News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 11.984 | -0.15 | -1.25 | 12.08 | 12.09 | 11.98 | 1364 |
| 1722268500 | 12.136 | 0.07 | 0.58 | 12.238 | 12.308 | 12.136 | 3010 |
| 1722009300 | 12.066 | -0.05 | -0.45 | 12.106 | 12.184 | 12.066 | 2094 |
| 1721922900 | 12.12 | -0.28 | -2.26 | 12.04 | 12.122 | 12.04 | 6926 |
| 1721836500 | 12.4 | -0.24 | -1.93 | 12.514 | 12.536 | 12.4 | 7270 |
| 1721750100 | 12.644 | 0.14 | 1.12 | 12.512 | 12.65 | 12.512 | 5840 |
| 1721663700 | 12.504 | 0.13 | 1.07 | 12.466 | 12.508 | 12.466 | 1572 |
| 1721404500 | 12.372 | -0.3 | -2.34 | 12.378 | 12.418 | 12.29 | 4370 |
| 1721318100 | 12.668 | -0.22 | -1.71 | 12.67 | 12.678 | 12.64 | 385 |
| 1721231700 | 12.888 | -0.01 | -0.09 | 12.912 | 12.912 | 12.828 | 1319 |
| 1721145300 | 12.9 | 0.16 | 1.26 | 12.742 | 12.9 | 12.742 | 8589 |
| 1721058900 | 12.74 | 0.22 | 1.76 | 12.662 | 12.74 | 12.662 | 28726 |
| 1720799700 | 12.52 | 0.02 | 0.13 | 12.416 | 12.52 | 12.336 | 4924 |
| 1720713300 | 12.504 | 0.06 | 0.51 | 12.448 | 12.596 | 12.448 | 14218 |
| 1720626900 | 12.44 | 0.03 | 0.21 | 12.414 | 12.498 | 12.412 | 5254 |
| 1720540500 | 12.414 | -0.09 | -0.75 | 12.59 | 12.608 | 12.414 | 5456 |
| 1720454100 | 12.508 | 0.19 | 1.53 | 12.42 | 12.52 | 12.374 | 11945 |
| 1720194900 | 12.32 | 0.03 | 0.24 | 12.3 | 12.334 | 12.25 | 5113 |
| 1720108500 | 12.29 | -0.14 | -1.13 | 12.416 | 12.416 | 12.29 | 5392 |
| 1720022100 | 12.43 | 0.1 | 0.78 | 12.42 | 12.43 | 12.34 | 5766 |
| 1719935700 | 12.334 | 0.03 | 0.28 | 12.278 | 12.34 | 12.278 | 1198 |
| 1719849300 | 12.3 | 0.02 | 0.13 | 12.288 | 12.34 | 12.16 | 9209 |
| 1719590100 | 12.284 | 0.05 | 0.41 | 12.296 | 12.412 | 12.284 | 3546 |
| 1719503700 | 12.234 | -0.12 | -0.94 | 12.266 | 12.322 | 12.234 | 4286 |
| 1719417300 | 12.35 | 0.19 | 1.55 | 12.308 | 12.35 | 12.286 | 7913 |
| 1719330900 | 12.162 | 0.11 | 0.95 | 12 | 12.168 | 12 | 5250 |
| 1719244500 | 12.048 | -0.08 | -0.68 | 12.046 | 12.062 | 12.046 | 1283 |
| 1718985300 | 12.13 | -0.15 | -1.24 | 12.26 | 12.31 | 12.092 | 5030 |
| 1718898900 | 12.282 | 0.01 | 0.11 | 12.306 | 12.374 | 12.282 | 1620 |
| 1718812500 | 12.268 | 0.05 | 0.43 | 12.294 | 12.312 | 12.268 | 8256 |
| 1718726100 | 12.216 | 0.14 | 1.18 | 12.208 | 12.29 | 12.208 | 2824 |
| 1718639700 | 12.074 | -0.09 | -0.74 | 12.198 | 12.202 | 12.074 | 6407 |
| 1718380500 | 12.164 | 0.09 | 0.78 | 12.2 | 12.262 | 12.138 | 22499 |
| 1718294100 | 12.07 | 0.05 | 0.42 | 12.082 | 12.1 | 12.07 | 7001 |
| 1718207700 | 12.02 | 0.23 | 1.99 | 11.912 | 12.036 | 11.89 | 3990 |
| 1718121300 | 11.786 | -0.02 | -0.20 | 11.822 | 11.822 | 11.784 | 275 |
| 1718034900 | 11.81 | 0.02 | 0.19 | 11.73 | 11.81 | 11.686 | 5200 |
| 1717775700 | 11.788 | 0.04 | 0.32 | 11.77 | 11.828 | 11.71 | 4525 |
| 1717689300 | 11.75 | 0.19 | 1.64 | 11.666 | 11.75 | 11.666 | 2333 |
| 1717602900 | 11.56 | 0.17 | 1.46 | 11.53 | 11.584 | 11.512 | 2940 |
| 1717516500 | 11.394 | -0.03 | -0.30 | 11.272 | 11.394 | 11.272 | 1073 |
| 1717430100 | 11.428 | 0.16 | 1.40 | 11.436 | 11.436 | 11.358 | 2242 |
| 1717170900 | 11.27 | -0.1 | -0.86 | 11.306 | 11.37 | 11.26 | 413 |
| 1717084500 | 11.368 | -0.09 | -0.75 | 11.446 | 11.462 | 11.326 | 13176 |
| 1716998100 | 11.454 | -0.11 | -0.97 | 11.484 | 11.484 | 11.384 | 4838 |
| 1716911700 | 11.566 | -0.03 | -0.29 | 11.574 | 11.574 | 11.528 | 8158 |
| 1716825300 | 11.6 | 0.1 | 0.87 | 11.494 | 11.6 | 11.494 | 6946 |
| 1716566100 | 11.5 | -0.05 | -0.47 | 11.444 | 11.5 | 11.428 | 6356 |
| 1716479700 | 11.554 | -0.07 | -0.57 | 11.654 | 11.714 | 11.554 | 558 |
| 1716393300 | 11.62 | -0.02 | -0.19 | 11.6 | 11.626 | 11.6 | 3338 |
| 1716306900 | 11.642 | -0 | -0.03 | 11.67 | 11.68 | 11.64 | 1292 |
| 1716220500 | 11.646 | 0.02 | 0.14 | 11.63 | 11.646 | 11.584 | 3815 |
| 1715961300 | 11.63 | 0.05 | 0.43 | 11.564 | 11.634 | 11.562 | 5991 |
| 1715874900 | 11.58 | 0.1 | 0.91 | 11.566 | 11.652 | 11.566 | 3273 |
| 1715788500 | 11.476 | 0.06 | 0.53 | 11.442 | 11.498 | 11.42 | 1588 |
| 1715702100 | 11.416 | 0 | 0.04 | 11.38 | 11.416 | 11.324 | 10633 |
| 1715615700 | 11.412 | -0.04 | -0.33 | 11.4 | 11.412 | 11.392 | 6256 |
| 1715356500 | 11.45 | 0.05 | 0.44 | 11.44 | 11.48 | 11.438 | 575 |
| 1715270100 | 11.4 | -0.03 | -0.30 | 11.362 | 11.454 | 11.362 | 6293 |
| 1715183700 | 11.434 | -0.11 | -0.95 | 11.396 | 11.434 | 11.396 | 582 |
| 1715097300 | 11.544 | 0.02 | 0.17 | 11.554 | 11.582 | 11.47 | 6763 |
| 1715010900 | 11.524 | 0.17 | 1.50 | 11.3 | 11.524 | 11.3 | 5872 |
| 1714751700 | 11.354 | 0.1 | 0.87 | 11.282 | 11.4 | 11.246 | 4822 |
| 1714665300 | 11.256 | 0.09 | 0.81 | 11.17 | 11.256 | 11.132 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
