Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Integrated System Credit Consulting Fintech Spa (ISC)
Integrated System Credit Consulting Fintech Spa (ISC) Historical

ISC Integrated System Credit Consulting Fintech Spa

2.82

0.06 (2.17%)

Jun 25 2024 - Closed

Delayed by 15 minutes

ISC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	2.74	0.36	15.13%	2.32	2.74	2.32	63,834
Jun 21 2024	2.38	0.16	7.21%	2.20	2.38	2.16	16,851
Jun 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Jun 19 2024	2.22	-0.02	-0.89%	2.24	2.28	2.14	6,260
Jun 18 2024	2.24	0.08	3.70%	2.22	2.26	2.18	20,409
Jun 17 2024	2.16	-0.02	-0.92%	2.16	2.20	2.06	16,941
Jun 14 2024	2.18	0.02	0.93%	2.16	2.24	2.06	23,415
Jun 13 2024	2.16	0.06	2.86%	2.06	2.18	2.02	6,969
Jun 12 2024	2.10	0.06	2.94%	2.02	2.12	2.00	2,847
Jun 11 2024	2.04	0.00	0.00%	2.02	2.06	2.02	1,440
Jun 10 2024	2.04	-0.10	-4.67%	2.06	2.10	2.02	6,498
Jun 07 2024	2.14	-0.06	-2.73%	2.14	2.18	2.06	8,288
Jun 06 2024	2.20	0.00	0.00%	2.26	2.26	2.16	4,843
Jun 05 2024	2.20	0.04	1.85%	2.12	2.22	2.08	16,239
Jun 04 2024	2.16	0.10	4.85%	2.06	2.18	2.04	22,256
Jun 03 2024	2.06	0.06	3.00%	2.10	2.20	2.04	4,850
May 31 2024	2.00	-0.02	-0.99%	2.00	2.10	1.98	20,038
May 30 2024	2.02	-0.06	-2.88%	2.02	2.06	2.02	2,851
May 29 2024	2.08	0.02	0.97%	2.06	2.14	2.04	7,506
May 28 2024	2.06	-0.02	-0.96%	2.08	2.10	1.99	13,736
May 27 2024	2.08	-0.02	-0.95%	2.06	2.10	2.02	7,755
May 24 2024	2.10	-0.06	-2.78%	2.10	2.18	2.10	3,563
May 23 2024	2.16	0.02	0.93%	2.16	2.22	2.10	6,159
May 22 2024	2.14	-0.14	-6.14%	2.18	2.22	2.08	18,632
May 21 2024	2.28	-0.06	-2.56%	2.28	2.28	2.26	2,101
May 20 2024	2.34	-0.04	-1.68%	2.30	2.36	2.28	3,620
May 17 2024	2.38	0.00	0.00%	2.30	2.38	2.30	870
May 16 2024	2.38	0.10	4.39%	2.34	2.38	2.34	1,273
May 15 2024	2.28	-0.14	-5.79%	2.32	2.46	2.28	23,155
May 14 2024	2.42	-0.12	-4.72%	2.60	2.76	2.30	38,910
May 13 2024	2.54	0.06	2.42%	2.70	2.70	2.34	33,895
May 10 2024	2.48	0.28	12.73%	2.34	2.48	2.34	21,920
May 09 2024	2.20	0.18	8.91%	2.00	2.22	2.00	86,461
May 08 2024	2.02	-0.12	-5.61%	2.06	2.06	1.98	11,259
May 07 2024	2.14	0.10	4.90%	2.06	2.16	2.04	8,174
May 06 2024	2.04	-0.04	-1.92%	2.02	2.04	1.91	11,920
May 03 2024	2.08	0.00	0.00%	2.14	2.14	1.99	2,259
May 02 2024	2.08	-0.10	-4.59%	2.16	2.16	2.08	2,201
Apr 30 2024	2.18	-0.06	-2.68%	2.24	2.24	2.18	3,287
Apr 29 2024	2.24	-0.06	-2.61%	2.22	2.40	2.22	4,134
Apr 26 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 25 2024	2.30	-0.04	-1.71%	2.30	2.30	2.30	1,265
Apr 24 2024	2.34	-0.06	-2.50%	2.40	2.40	2.34	1,520
Apr 23 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Apr 22 2024	2.40	-0.02	-0.83%	2.40	2.40	2.40	968
Apr 19 2024	2.42	-0.08	-3.20%	2.50	2.50	2.36	8,256
Apr 18 2024	2.50	0.00	0.00%	2.50	2.50	2.46	10,555
Apr 17 2024	2.50	0.00	0.00%	2.50	2.50	2.50	17,098
Apr 16 2024	2.50	0.10	4.17%	2.46	2.50	2.36	6,786
Apr 15 2024	2.40	-0.32	-11.76%	2.54	2.54	2.40	4,900
Apr 12 2024	2.72	-0.08	-2.86%	2.78	2.78	2.58	17,700
Apr 11 2024	2.80	-0.08	-2.78%	2.88	2.98	2.64	12,522
Apr 10 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Apr 09 2024	2.88	-0.08	-2.70%	2.86	2.88	2.82	2,700
Apr 08 2024	2.96	0.06	2.07%	2.88	2.96	2.78	4,774
Apr 05 2024	2.90	-0.08	-2.68%	2.92	2.92	2.88	2,989
Apr 04 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Apr 03 2024	2.98	0.00	0.00%	3.02	3.02	2.98	1,166
Apr 02 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 28 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00
Mar 27 2024	2.98	0.00	0.00%	2.98	2.98	2.98	0.00

Integrated System Credit...

Delayed Upgrade Clock