Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | ISC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.93% | 2.18 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.06 | 2.24 | 2.18 | 2.16 |
ISC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.24 | 2.00 | 2.11 | 5,208 | 0.04 | 1.87% |
| 1 Month | 2.30 | 2.38 | 1.98 | 2.12 | 8,053 | -0.12 | -5.22% |
| 3 Months | 2.80 | 3.02 | 1.91 | 2.31 | 10,287 | -0.62 | -22.14% |
| 6 Months | 3.40 | 4.02 | 1.91 | 2.69 | 7,563 | -1.22 | -35.88% |
| 1 Year | 3.70 | 4.02 | 1.91 | 2.97 | 6,333 | -1.52 | -41.08% |
| 3 Years | 7.00 | 7.00 | 1.91 | 4.30 | 8,304 | -4.82 | -68.86% |
| 5 Years | 7.00 | 7.00 | 1.91 | 4.30 | 8,304 | -4.82 | -68.86% |
ISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.24 | 2.06 | 23,415 |
| Jun 13 2024 | 2.16 | 0.06 | 2.86% | 2.06 | 2.18 | 2.02 | 6,969 |
| Jun 12 2024 | 2.10 | 0.06 | 2.94% | 2.02 | 2.12 | 2.00 | 2,847 |
| Jun 11 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.06 | 2.02 | 1,440 |
| Jun 10 2024 | 2.04 | -0.10 | -4.67% | 2.06 | 2.10 | 2.02 | 6,498 |
| Jun 07 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.18 | 2.06 | 8,288 |
| Jun 06 2024 | 2.20 | 0.00 | 0.00% | 2.26 | 2.26 | 2.16 | 4,843 |
| Jun 05 2024 | 2.20 | 0.04 | 1.85% | 2.12 | 2.22 | 2.08 | 16,239 |
| Jun 04 2024 | 2.16 | 0.10 | 4.85% | 2.06 | 2.18 | 2.04 | 22,256 |
| Jun 03 2024 | 2.06 | 0.06 | 3.00% | 2.10 | 2.20 | 2.04 | 4,850 |
| May 31 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.10 | 1.98 | 20,038 |
| May 30 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.06 | 2.02 | 2,851 |
| May 29 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.14 | 2.04 | 7,506 |
| May 28 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.10 | 1.99 | 13,736 |
| May 27 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.10 | 2.02 | 7,755 |
| May 24 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.18 | 2.10 | 3,563 |
| May 23 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.22 | 2.10 | 6,159 |
| May 22 2024 | 2.14 | -0.14 | -6.14% | 2.18 | 2.22 | 2.08 | 18,632 |
| May 21 2024 | 2.28 | -0.06 | -2.56% | 2.28 | 2.28 | 2.26 | 2,101 |
| May 20 2024 | 2.34 | -0.04 | -1.68% | 2.30 | 2.36 | 2.28 | 3,620 |
| May 17 2024 | 2.38 | 0.00 | 0.00% | 2.30 | 2.38 | 2.30 | 870 |
| May 16 2024 | 2.38 | 0.10 | 4.39% | 2.34 | 2.38 | 2.34 | 1,273 |
