Register to chat with like-minded investors on our interactive forums.
IOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.13 | -0.03 | -0.79% | 3.18 | 3.19 | 3.12 | 94,184 |
| Jun 20 2024 | 3.155 | 0.17 | 5.87% | 2.96 | 3.165 | 2.96 | 244,630 |
| Jun 19 2024 | 2.98 | -0.05 | -1.65% | 3.03 | 3.03 | 2.96 | 155,829 |
| Jun 18 2024 | 3.03 | 0.06 | 2.19% | 2.935 | 3.03 | 2.935 | 124,798 |
| Jun 17 2024 | 2.965 | 0.04 | 1.37% | 2.955 | 3.005 | 2.92 | 140,352 |
| Jun 14 2024 | 2.925 | -0.09 | -2.82% | 3.045 | 3.045 | 2.90 | 270,144 |
| Jun 13 2024 | 3.01 | -0.11 | -3.53% | 3.075 | 3.14 | 3.005 | 249,497 |
| Jun 12 2024 | 3.12 | 0.01 | 0.32% | 3.125 | 3.18 | 3.065 | 317,131 |
| Jun 11 2024 | 3.11 | -0.04 | -1.27% | 3.18 | 3.23 | 3.07 | 637,881 |
| Jun 10 2024 | 3.15 | -0.03 | -0.94% | 3.18 | 3.18 | 3.12 | 166,033 |
| Jun 07 2024 | 3.18 | -0.01 | -0.31% | 3.21 | 3.225 | 3.14 | 94,273 |
| Jun 06 2024 | 3.19 | 0.05 | 1.59% | 3.12 | 3.245 | 3.12 | 244,777 |
| Jun 05 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.155 | 3.06 | 146,570 |
| Jun 04 2024 | 3.11 | -0.03 | -0.96% | 3.125 | 3.16 | 3.10 | 153,745 |
| Jun 03 2024 | 3.14 | 0.02 | 0.64% | 3.09 | 3.17 | 3.09 | 198,708 |
| May 31 2024 | 3.12 | -0.11 | -3.26% | 3.23 | 3.23 | 3.10 | 473,710 |
| May 30 2024 | 3.225 | 0.02 | 0.62% | 3.165 | 3.245 | 3.165 | 84,400 |
| May 29 2024 | 3.205 | -0.08 | -2.44% | 3.24 | 3.24 | 3.175 | 113,642 |
| May 28 2024 | 3.285 | 0.07 | 2.02% | 3.22 | 3.34 | 3.195 | 217,205 |
| May 27 2024 | 3.22 | -0.04 | -1.23% | 3.205 | 3.22 | 3.185 | 41,694 |
| May 24 2024 | 3.26 | -0.03 | -0.76% | 3.28 | 3.34 | 3.20 | 395,916 |
| May 23 2024 | 3.285 | 0.13 | 4.12% | 3.145 | 3.30 | 3.14 | 532,970 |
| May 22 2024 | 3.155 | 0.03 | 1.12% | 3.09 | 3.16 | 3.045 | 411,593 |
| May 21 2024 | 3.12 | -0.12 | -3.55% | 3.22 | 3.255 | 3.09 | 478,288 |
| May 20 2024 | 3.235 | -0.09 | -2.56% | 3.28 | 3.30 | 3.23 | 211,730 |
| May 17 2024 | 3.32 | -0.04 | -1.19% | 3.375 | 3.41 | 3.28 | 186,643 |
| May 16 2024 | 3.36 | 0.01 | 0.45% | 3.365 | 3.41 | 3.34 | 250,974 |
| May 15 2024 | 3.345 | 0.03 | 0.75% | 3.295 | 3.375 | 3.295 | 240,510 |
| May 14 2024 | 3.32 | -0.01 | -0.15% | 3.32 | 3.37 | 3.265 | 354,708 |
| May 13 2024 | 3.325 | -0.10 | -2.92% | 3.41 | 3.45 | 3.225 | 603,058 |
| May 10 2024 | 3.425 | -0.02 | -0.44% | 3.40 | 3.455 | 3.40 | 182,466 |
| May 09 2024 | 3.44 | -0.06 | -1.57% | 3.51 | 3.51 | 3.40 | 183,848 |
| May 08 2024 | 3.495 | 0.04 | 1.16% | 3.44 | 3.535 | 3.44 | 144,816 |
| May 07 2024 | 3.455 | -0.03 | -0.86% | 3.50 | 3.50 | 3.43 | 103,023 |
| May 06 2024 | 3.485 | -0.05 | -1.27% | 3.625 | 3.63 | 3.45 | 157,808 |
| May 03 2024 | 3.53 | -0.05 | -1.26% | 3.595 | 3.65 | 3.505 | 183,873 |
| May 02 2024 | 3.575 | -0.05 | -1.24% | 3.67 | 3.67 | 3.525 | 218,363 |
| Apr 30 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.665 | 3.56 | 374,108 |
| Apr 29 2024 | 3.59 | 0.07 | 1.84% | 3.52 | 3.59 | 3.50 | 213,635 |
| Apr 26 2024 | 3.525 | 0.02 | 0.71% | 3.495 | 3.56 | 3.475 | 148,277 |
| Apr 25 2024 | 3.50 | 0.07 | 1.89% | 3.475 | 3.525 | 3.415 | 228,140 |
| Apr 24 2024 | 3.435 | 0.03 | 0.88% | 3.43 | 3.49 | 3.385 | 170,825 |
| Apr 23 2024 | 3.405 | 0.04 | 1.34% | 3.355 | 3.405 | 3.32 | 144,787 |
| Apr 22 2024 | 3.36 | 0.09 | 2.91% | 3.25 | 3.375 | 3.25 | 147,364 |
| Apr 19 2024 | 3.265 | -0.08 | -2.39% | 3.29 | 3.32 | 3.20 | 281,617 |
| Apr 18 2024 | 3.345 | 0.00 | 0.00% | 3.30 | 3.375 | 3.285 | 110,693 |
| Apr 17 2024 | 3.345 | 0.09 | 2.61% | 3.27 | 3.35 | 3.255 | 109,479 |
| Apr 16 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.305 | 3.25 | 96,193 |
| Apr 15 2024 | 3.30 | -0.03 | -0.90% | 3.315 | 3.39 | 3.27 | 104,872 |
| Apr 12 2024 | 3.33 | -0.02 | -0.45% | 3.35 | 3.405 | 3.325 | 123,577 |
| Apr 11 2024 | 3.345 | 0.02 | 0.60% | 3.31 | 3.365 | 3.28 | 142,237 |
| Apr 10 2024 | 3.325 | 0.00 | 0.00% | 3.37 | 3.435 | 3.32 | 198,508 |
| Apr 09 2024 | 3.325 | -0.08 | -2.35% | 3.43 | 3.43 | 3.32 | 625,557 |
| Apr 08 2024 | 3.405 | -0.09 | -2.44% | 3.455 | 3.50 | 3.39 | 237,787 |
| Apr 05 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 3.415 | 323,622 |
| Apr 04 2024 | 3.49 | 0.01 | 0.14% | 3.505 | 3.51 | 3.435 | 156,280 |
| Apr 03 2024 | 3.485 | -0.10 | -2.79% | 3.52 | 3.55 | 3.44 | 225,726 |
| Apr 02 2024 | 3.585 | -0.05 | -1.35% | 3.67 | 3.75 | 3.525 | 581,384 |
| Mar 28 2024 | 3.634 | 0.07 | 2.02% | 3.59 | 3.696 | 3.526 | 546,245 |
| Mar 27 2024 | 3.562 | 0.18 | 5.20% | 3.398 | 3.584 | 3.398 | 579,364 |
| Mar 26 2024 | 3.386 | -0.01 | -0.24% | 3.43 | 3.458 | 3.336 | 358,797 |
| Mar 25 2024 | 3.394 | -0.16 | -4.39% | 3.56 | 3.57 | 3.388 | 736,825 |
