Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seco Spa | IOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -1.15% | 3.00 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 | 2.96 | 3.03 | 3.00 | 3.035 |
IOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.125 | 3.18 | 2.90 | 3.02 | 220,384 | -0.125 | -4.00% |
| 1 Month | 3.09 | 3.34 | 2.90 | 3.15 | 250,752 | -0.09 | -2.91% |
| 3 Months | 3.398 | 3.75 | 2.90 | 3.33 | 252,376 | -0.398 | -11.71% |
| 6 Months | 3.30 | 3.84 | 2.758 | 3.36 | 370,829 | -0.30 | -9.09% |
| 1 Year | 5.385 | 5.45 | 2.758 | 3.49 | 300,155 | -2.39 | -44.29% |
| 3 Years | 3.74 | 9.935 | 2.758 | 5.27 | 259,017 | -0.74 | -19.79% |
| 5 Years | 3.70 | 9.935 | 2.758 | 5.14 | 270,843 | -0.70 | -18.92% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.98 | -0.05 | -1.65% | 3.03 | 3.03 | 2.96 | 155,829 |
| Jun 18 2024 | 3.03 | 0.06 | 2.19% | 2.935 | 3.03 | 2.935 | 124,798 |
| Jun 17 2024 | 2.965 | 0.04 | 1.37% | 2.955 | 3.005 | 2.92 | 140,352 |
| Jun 14 2024 | 2.925 | -0.09 | -2.82% | 3.045 | 3.045 | 2.90 | 270,144 |
| Jun 13 2024 | 3.01 | -0.11 | -3.53% | 3.075 | 3.14 | 3.005 | 249,497 |
| Jun 12 2024 | 3.12 | 0.01 | 0.32% | 3.125 | 3.18 | 3.065 | 317,131 |
| Jun 11 2024 | 3.11 | -0.04 | -1.27% | 3.18 | 3.23 | 3.07 | 637,881 |
| Jun 10 2024 | 3.15 | -0.03 | -0.94% | 3.13 | 3.175 | 3.12 | 166,033 |
| Jun 07 2024 | 3.18 | -0.01 | -0.31% | 3.21 | 3.225 | 3.14 | 94,273 |
| Jun 06 2024 | 3.19 | 0.05 | 1.59% | 3.12 | 3.245 | 3.12 | 244,777 |
| Jun 05 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.155 | 3.06 | 146,570 |
| Jun 04 2024 | 3.11 | -0.03 | -0.96% | 3.125 | 3.16 | 3.10 | 153,745 |
| Jun 03 2024 | 3.14 | 0.02 | 0.64% | 3.09 | 3.17 | 3.09 | 198,708 |
| May 31 2024 | 3.12 | -0.11 | -3.26% | 3.23 | 3.23 | 3.10 | 473,710 |
| May 30 2024 | 3.225 | 0.02 | 0.62% | 3.165 | 3.245 | 3.165 | 84,400 |
| May 29 2024 | 3.205 | -0.08 | -2.44% | 3.24 | 3.24 | 3.175 | 113,642 |
| May 28 2024 | 3.285 | 0.07 | 2.02% | 3.22 | 3.34 | 3.195 | 217,205 |
| May 27 2024 | 3.22 | -0.04 | -1.23% | 3.205 | 3.22 | 3.185 | 41,694 |
| May 24 2024 | 3.26 | -0.03 | -0.76% | 3.28 | 3.34 | 3.20 | 395,916 |
| May 23 2024 | 3.285 | 0.13 | 4.12% | 3.145 | 3.30 | 3.14 | 532,970 |
| May 22 2024 | 3.155 | 0.03 | 1.12% | 3.09 | 3.16 | 3.045 | 411,593 |
| May 21 2024 | 3.12 | -0.12 | -3.55% | 3.22 | 3.255 | 3.09 | 478,288 |
| May 20 2024 | 3.235 | -0.09 | -2.56% | 3.28 | 3.30 | 3.23 | 211,730 |
