Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 3.18 | Low High |
|||||
Day Low | 3.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IDEntity | IDNTT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.18 | 3.14 | 3.18 | 3.14 | 3.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 3,000 | - | 2.70 - 3.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:59:52 | 1,000 | 3.14 € | EUR |
IDEntity News
Loading Messages....
Historical IDNTT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.22 | 3.14 | 3.22 | 6,000 | -0.02 | -0.63% |
1 Month | 3.54 | 3.54 | 3.06 | 3.32 | 8,385 | -0.40 | -11.30% |
3 Months | 3.10 | 3.74 | 2.70 | 3.38 | 12,951 | 0.04 | 1.29% |
6 Months | 3.14 | 3.74 | 2.70 | 3.36 | 9,606 | 0.00 | 0.00% |
1 Year | 3.26 | 3.74 | 2.70 | 3.32 | 7,278 | -0.12 | -3.68% |
3 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,539 | 0.59 | 23.14% |
5 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,539 | 0.59 | 23.14% |
Dividends for IDEntity - Last 12 months
No dividends issued between Jun 09 2023 and Jun 09 2024