Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IDEntity | IDNTT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.16 | 3.16 | 3.24 | 3.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 6,000 | - | 2.70 - 3.74 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:21:01 | 1,000 | 3.16 € | EUR |
IDEntity News
Loading Messages....
Historical IDNTT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.26 | 3.08 | 3.20 | 6,000 | -0.06 | -1.86% |
1 Month | 3.04 | 3.74 | 3.04 | 3.52 | 27,643 | 0.12 | 3.95% |
3 Months | 3.36 | 3.74 | 2.70 | 3.38 | 12,114 | -0.20 | -5.95% |
6 Months | 2.92 | 3.74 | 2.70 | 3.36 | 9,484 | 0.24 | 8.22% |
1 Year | 3.32 | 3.74 | 2.70 | 3.32 | 7,236 | -0.16 | -4.82% |
3 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,670 | 0.61 | 23.92% |
5 Years | 2.55 | 3.97 | 2.30 | 3.26 | 24,670 | 0.61 | 23.92% |
Dividends for IDEntity - Last 12 months
No dividends issued between May 29 2023 and May 29 2024