News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 188.83 | 0.37 | 0.20 | 188.57 | 188.9 | 188.35 | 1878 |
| 1722268500 | 188.46 | 0.55 | 0.29 | 188.09 | 188.68 | 188.07 | 1130 |
| 1722009300 | 187.91 | 0.35 | 0.19 | 187.11 | 187.91 | 187.11 | 1213 |
| 1721922900 | 187.56 | 0.15 | 0.08 | 187.27 | 187.79 | 187.2 | 2051 |
| 1721836500 | 187.41 | 0.11 | 0.06 | 187.35 | 187.67 | 187.32 | 2150 |
| 1721750100 | 187.3 | 0.15 | 0.08 | 187.05 | 187.42 | 187.01 | 586 |
| 1721663700 | 187.15 | -0.1 | -0.05 | 187.34 | 187.4 | 187.07 | 2009 |
| 1721404500 | 187.25 | -0.82 | -0.44 | 187.79 | 187.79 | 187.09 | 591 |
| 1721318100 | 188.07 | 0.38 | 0.20 | 187.71 | 188.07 | 187.49 | 914 |
| 1721231700 | 187.69 | 0.06 | 0.03 | 187.88 | 187.9 | 187.43 | 1620 |
| 1721145300 | 187.63 | 0.49 | 0.26 | 187.39 | 187.8 | 187.38 | 2429 |
| 1721058900 | 187.14 | 0.52 | 0.28 | 186.93 | 187.14 | 186.61 | 2394 |
| 1720799700 | 186.62 | -0.26 | -0.14 | 186.55 | 186.74 | 186.35 | 1303 |
| 1720713300 | 186.88 | 0.76 | 0.41 | 186.23 | 187.12 | 185.81 | 1737 |
| 1720626900 | 186.12 | 1.02 | 0.55 | 185.92 | 186.2 | 185.88 | 2219 |
| 1720540500 | 185.1 | -0.82 | -0.44 | 185.68 | 185.77 | 185.1 | 1677 |
| 1720454100 | 185.92 | 0.5 | 0.27 | 185.41 | 185.95 | 185.26 | 1233 |
| 1720194900 | 185.42 | 0.84 | 0.46 | 184.95 | 185.42 | 184.85 | 1584 |
| 1720108500 | 184.58 | -0.42 | -0.23 | 184.48 | 184.67 | 184.48 | 1822 |
| 1720022100 | 185 | 0.94 | 0.51 | 184.34 | 185 | 184.08 | 653 |
| 1719935700 | 184.06 | 0.32 | 0.17 | 183.8 | 184.32 | 183.51 | 3769 |
| 1719849300 | 183.74 | -0.8 | -0.43 | 184.47 | 184.47 | 183.7 | 1249 |
| 1719590100 | 184.54 | -0.56 | -0.30 | 184.83 | 185.12 | 184.52 | 909 |
| 1719503700 | 185.1 | -0.31 | -0.17 | 185.07 | 185.25 | 184.9 | 1362 |
| 1719417300 | 185.41 | -0.54 | -0.29 | 186.07 | 186.07 | 185.31 | 2227 |
| 1719330900 | 185.95 | 0.08 | 0.04 | 186.26 | 186.49 | 185.95 | 839 |
| 1719244500 | 185.87 | 0.11 | 0.06 | 185.95 | 186.2 | 185.84 | 1241 |
| 1718985300 | 185.76 | 0.32 | 0.17 | 186.42 | 186.45 | 185.76 | 2009 |
| 1718898900 | 185.44 | -0.22 | -0.12 | 185.8 | 185.92 | 185.35 | 1976 |
| 1718812500 | 185.66 | -0.37 | -0.20 | 186.19 | 186.19 | 185.57 | 1301 |
| 1718726100 | 186.03 | 0.33 | 0.18 | 185.44 | 186.19 | 185.44 | 1281 |
| 1718639700 | 185.7 | -0.39 | -0.21 | 186.2 | 186.2 | 185.39 | 3283 |
| 1718380500 | 186.09 | 1.26 | 0.68 | 185.55 | 186.23 | 185.55 | 2505 |
| 1718294100 | 184.83 | -0.21 | -0.11 | 184.63 | 185.23 | 184.55 | 780 |
| 1718207700 | 185.04 | 1.39 | 0.76 | 183.75 | 185.04 | 183.72 | 1155 |
| 1718121300 | 183.65 | 0.38 | 0.21 | 183.25 | 183.71 | 182.71 | 1618 |
| 1718034900 | 183.27 | -1.2 | -0.65 | 183.33 | 183.4 | 183.12 | 2075 |
| 1717775700 | 184.47 | -1.13 | -0.61 | 185.3 | 185.48 | 184.31 | 2202 |
| 1717689300 | 185.6 | -0.52 | -0.28 | 186.5 | 186.5 | 185.24 | 3017 |
| 1717602900 | 186.12 | 0.45 | 0.24 | 185.53 | 186.24 | 185.51 | 1270 |
| 1717516500 | 185.67 | 0.55 | 0.30 | 185.43 | 185.9 | 185.4 | 2216 |
| 1717430100 | 185.12 | 0.95 | 0.52 | 184.05 | 185.28 | 184.05 | 7072 |
| 1717170900 | 184.17 | 0.19 | 0.10 | 183.97 | 184.25 | 183.41 | 2369 |
| 1717084500 | 183.98 | 0.41 | 0.22 | 183.7 | 183.99 | 183.58 | 1522 |
| 1716998100 | 183.57 | -1.25 | -0.68 | 184.48 | 184.61 | 183.57 | 1370 |
| 1716911700 | 184.82 | -0.66 | -0.36 | 185.45 | 185.53 | 184.82 | 6829 |
| 1716825300 | 185.48 | 0.67 | 0.36 | 184.87 | 185.62 | 184.63 | 8796 |
| 1716566100 | 184.81 | 0.22 | 0.12 | 184.82 | 184.96 | 184.42 | 2904 |
| 1716479700 | 184.59 | -1.1 | -0.59 | 185.67 | 185.95 | 184.47 | 11987 |
| 1716393300 | 185.69 | -0.27 | -0.15 | 185.4 | 185.7 | 185.17 | 7510 |
| 1716306900 | 185.96 | 0.29 | 0.16 | 185.75 | 186.03 | 185.59 | 5049 |
| 1716220500 | 185.67 | -0.21 | -0.11 | 185.31 | 185.97 | 185.31 | 1368 |
| 1715961300 | 185.88 | -0.89 | -0.48 | 186.31 | 186.31 | 185.88 | 2372 |
| 1715874900 | 186.77 | -2.67 | -1.41 | 188.01 | 188.02 | 186.65 | 6701 |
| 1715788500 | 189.44 | 1.77 | 0.94 | 188.15 | 189.44 | 188.15 | 1606 |
| 1715702100 | 187.67 | -0.38 | -0.20 | 188.26 | 188.36 | 187.47 | 2120 |
| 1715615700 | 188.05 | 0.09 | 0.05 | 188.25 | 188.36 | 187.92 | 5937 |
| 1715356500 | 187.96 | -0.3 | -0.16 | 188.57 | 188.77 | 187.93 | 3746 |
| 1715270100 | 188.26 | -0.42 | -0.22 | 188.17 | 188.56 | 187.99 | 4712 |
| 1715183700 | 188.68 | -0.41 | -0.22 | 189.07 | 189.09 | 188.45 | 1786 |
| 1715097300 | 189.09 | 0.52 | 0.28 | 189 | 189.2 | 188.66 | 2438 |
| 1715010900 | 188.57 | 0.6 | 0.32 | 188.36 | 189.04 | 188.36 | 1415 |
| 1714751700 | 187.97 | 0.81 | 0.43 | 187.75 | 188.89 | 187.54 | 1800 |
| 1714665300 | 187.16 | 0.24 | 0.13 | 187.68 | 187.78 | 186.89 | 6830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
