IT0005625980 20250901 28 (I10666)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.101 | 0.0005 | 0.50 | 0.1024999 | 0.1065 | 0.096 | 0 |
| 1740070500 | 0.1005 | -0.0055 | -5.19 | 0.107 | 0.1155 | 0.0995 | 0 |
| 1739984100 | 0.106 | -0.012 | -10.17 | 0.125 | 0.1285 | 0.1005 | 0 |
| 1739897700 | 0.118 | -0.0065 | -5.22 | 0.121 | 0.121 | 0.115 | 0 |
| 1739811300 | 0.1245 | 0.003 | 2.47 | 0.118 | 0.129 | 0.118 | 0 |
| 1739552100 | 0.1215 | -0.0095 | -7.25 | 0.1295 | 0.133 | 0.1215 | 0 |
| 1739465700 | 0.131 | 0.01 | 8.26 | 0.124 | 0.132 | 0.116 | 0 |
| 1739379300 | 0.121 | -0.0035 | -2.81 | 0.1275 | 0.1395 | 0.121 | 0 |
| 1739292900 | 0.1245 | 0.0225001 | 22.06 | 0.0985 | 0.125 | 0.0985 | 0 |
| 1739206500 | 0.1019999 | 0.015 | 17.24 | 0.0875 | 0.104 | 0.0875 | 0 |
| 1738947300 | 0.0869999 | 0.0005 | 0.58 | 0.0845 | 0.091 | 0.082 | 0 |
| 1738860900 | 0.0864999 | 0.0164999 | 23.57 | 0.073 | 0.0864999 | 0.072 | 0 |
| 1738774500 | 0.07 | -0.007 | -9.09 | 0.0714999 | 0.0735 | 0.0685 | 0 |
| 1738688100 | 0.077 | 0.0005 | 0.65 | 0.0735 | 0.078 | 0.07 | 0 |
| 1738601700 | 0.0765 | -0.0125 | -14.04 | 0.0675 | 0.078 | 0.0655 | 0 |
| 1738342500 | 0.089 | -0.0015 | -1.66 | 0.0915 | 0.0915 | 0.0869999 | 0 |
| 1738256100 | 0.0905 | 0.0045001 | 5.23 | 0.082 | 0.0945 | 0.082 | 0 |
| 1738169700 | 0.0859999 | -0.0165 | -16.10 | 0.0975 | 0.0975 | 0.0859999 | 0 |
| 1738083300 | 0.1024999 | 0.0024999 | 2.50 | 0.097 | 0.108 | 0.0955 | 0 |
| 1737996900 | 0.1 | 0.001 | 1.01 | 0.0859999 | 0.1005 | 0.0859999 | 0 |
| 1737737700 | 0.099 | -0.0045 | -4.35 | 0.107 | 0.1095 | 0.096 | 0 |
| 1737651300 | 0.1035 | 0.0005 | 0.49 | 0.1015 | 0.1035 | 0.0965 | 0 |
| 1737564900 | 0.103 | 0.0010001 | 0.98 | 0.0995 | 0.109 | 0.0995 | 0 |
| 1737478500 | 0.1019999 | -0.0085 | -7.69 | 0.1085 | 0.1105 | 0.1005 | 0 |
| 1737392100 | 0.1105 | 0.0105 | 10.50 | 0.1045 | 0.111 | 0.101 | 0 |
| 1737132900 | 0.1 | 0.024 | 31.58 | 0.083 | 0.1015 | 0.08 | 0 |
| 1737046500 | 0.076 | 0.0055001 | 7.80 | 0.075 | 0.079 | 0.0725 | 0 |
| 1736960100 | 0.0704999 | 0.0059999 | 9.30 | 0.0655 | 0.073 | 0.064 | 0 |
| 1736873700 | 0.0645 | 0 | 0.00 | 0.0655 | 0.0695 | 0.0625 | 0 |
| 1736787300 | 0.0645 | -0.007 | -9.79 | 0.066 | 0.068 | 0.059 | 0 |
| 1736528100 | 0.0714999 | -0.007 | -8.92 | 0.077 | 0.0795 | 0.07 | 0 |
| 1736441700 | 0.0785 | 0.0085 | 12.14 | 0.0665 | 0.079 | 0.066 | 0 |
| 1736355300 | 0.07 | 0.004 | 6.06 | 0.063 | 0.073 | 0.062 | 0 |
| 1736268900 | 0.066 | -0.005 | -7.04 | 0.0665 | 0.0704999 | 0.063 | 0 |
| 1736182500 | 0.0709999 | 0.0074999 | 11.81 | 0.0675 | 0.074 | 0.065 | 0 |
| 1735923300 | 0.0635 | 0.001 | 1.60 | 0.0615 | 0.065 | 0.059 | 0 |
| 1735836900 | 0.0625 | 0.0015 | 2.46 | 0.063 | 0.065 | 0.0575 | 0 |
| 1735577700 | 0.061 | 0.0005 | 0.83 | 0.06 | 0.061 | 0.0575 | 0 |
| 1735318500 | 0.0605 | 0.0035 | 6.14 | 0.054 | 0.064 | 0.054 | 0 |
| 1734972900 | 0.057 | -0.005 | -8.06 | 0.055 | 0.059 | 0.0535 | 0 |
| 1734713700 | 0.062 | -0.0035 | -5.34 | 0.0565 | 0.062 | 0.0525 | 0 |
| 1734627300 | 0.0655 | -0.015 | -18.63 | 0.0685 | 0.0709999 | 0.062 | 0 |
| 1734540900 | 0.0805 | -0.0025 | -3.01 | 0.099 | 0.099 | 0.0795 | 0 |
| 1734454500 | 0.083 | -0.01 | -10.75 | 0.085 | 0.0885 | 0.083 | 0 |
| 1734368100 | 0.093 | -0.0045 | -4.62 | 0.096 | 0.099 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
