IT0005626475 20250901 48 (I10636) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005626475 20250901 48 (I10636)
IT0005626475 20250901 48 (I10636) Trades

IT0005626475 20250901 48 (I10636)

0.2435

-0.028

(-10.31%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:51	0.2435	0			0.243	0.2445		0	95	BIT
11:23:51	0.246	0			0.2455	0.247		0	94	BIT
11:18:50	0.24	0			0.2395	0.241		0	93	BIT
11:13:50	0.2415	0			0.241	0.2425		0	92	BIT
11:08:49	0.2375	0			0.237	0.2385		0	91	BIT
11:03:49	0.2365	0			0.236	0.2375		0	90	BIT
10:58:48	0.228	0			0.2275	0.229		0	89	BIT
10:53:47	0.2225	0			0.222	0.2235		0	88	BIT
10:48:47	0.2105	0			0.21	0.2115		0	87	BIT
10:43:46	0.216	0			0.2155	0.217		0	86	BIT
10:38:46	0.218	0			0.2175	0.219		0	85	BIT
10:33:45	0.2215	0			0.221	0.2225		0	84	BIT
10:28:45	0.2225	0			0.222	0.2235		0	83	BIT
10:23:44	0.224	0			0.2235	0.225		0	82	BIT
10:18:44	0.2215	0			0.221	0.2225		0	81	BIT
10:13:43	0.2235	0			0.223	0.2245		0	80	BIT
10:08:43	0.2265	0			0.226	0.2275		0	79	BIT
10:03:42	0.226	0			0.2255	0.227		0	78	BIT
09:58:41	0.2345	0			0.234	0.2355		0	77	BIT
09:53:41	0.232	0			0.2315	0.233		0	76	BIT
09:48:40	0.2345	0			0.234	0.2355		0	75	BIT
09:43:40	0.232	0			0.2315	0.233		0	74	BIT
09:38:39	0.2245	0			0.224	0.2255		0	73	BIT
09:33:39	0.228	0			0.2275	0.229		0	72	BIT
09:28:38	0.2295	0			0.229	0.2305		0	71	BIT
09:23:38	0.2335	0			0.233	0.2345		0	70	BIT
09:13:36	0.2345	0			0.234	0.2355		0	69	BIT
09:08:36	0.241	0			0.2405	0.242		0	68	BIT
09:03:35	0.244	0			0.2435	0.245		0	67	BIT
08:53:34	0.228	0			0.2275	0.229		0	66	BIT
08:48:34	0.2305	0			0.23	0.2315		0	65	BIT
08:43:33	0.2225	0			0.222	0.2235		0	64	BIT
08:38:32	0.2165	0			0.216	0.2175		0	63	BIT
08:33:32	0.226	0			0.2255	0.227		0	62	BIT
08:28:31	0.2255	0			0.225	0.2265		0	61	BIT
08:23:31	0.2135	0			0.213	0.2145		0	60	BIT
08:18:30	0.213	0			0.2125	0.214		0	59	BIT
08:13:30	0.204	0			0.2035	0.205		0	58	BIT
08:08:29	0.206	0			0.2055	0.207		0	57	BIT
08:03:29	0.2075	0			0.207	0.2085		0	56	BIT
07:58:28	0.2115	0			0.211	0.2125		0	55	BIT
07:53:27	0.198	0			0.1975	0.199		0	54	BIT
07:48:27	0.1985	0			0.198	0.1995		0	53	BIT
07:43:26	0.198	0			0.1975	0.199		0	52	BIT
07:38:26	0.1955	0			0.195	0.1965		0	51	BIT
07:33:25	0.18	0			0.1795	0.181		0	50	BIT
07:28:25	0.1835	0			0.183	0.1845		0	49	BIT
07:23:24	0.193	0			0.1925	0.194		0	48	BIT
07:18:23	0.1975	0			0.197	0.1985		0	47	BIT
07:08:22	0.195	0			0.1945	0.196		0	46	BIT
07:03:22	0.197	0			0.1965	0.198		0	45	BIT
06:58:21	0.198	0			0.1975	0.199		0	44	BIT
06:53:21	0.187	0			0.1865	0.188		0	43	BIT
06:48:20	0.186	0			0.1855	0.187		0	42	BIT
06:43:20	0.182	0			0.1815	0.183		0	41	BIT
06:38:19	0.177	0			0.1765	0.178		0	40	BIT
06:33:18	0.188	0			0.1875	0.189		0	39	BIT
06:28:18	0.1875	0			0.187	0.1885		0	38	BIT
06:23:17	0.186	0			0.1855	0.187		0	37	BIT
06:18:17	0.196	0			0.1955	0.197		0	36	BIT
06:13:16	0.2035	0			0.203	0.2045		0	35	BIT
06:08:16	0.2075	0			0.207	0.2085		0	34	BIT
06:03:15	0.221	0			0.2205	0.222		0	33	BIT
05:58:15	0.2245	0			0.224	0.2255		0	32	BIT
05:53:14	0.2235	0			0.223	0.2245		0	31	BIT
05:48:13	0.228	0			0.2275	0.229		0	30	BIT
05:43:13	0.226	0			0.2255	0.227		0	29	BIT
05:38:12	0.229	0			0.2285	0.23		0	28	BIT
05:33:12	0.226	0			0.2255	0.227		0	27	BIT
05:28:11	0.2195	0			0.219	0.2205		0	26	BIT
05:23:11	0.2305	0			0.23	0.2315		0	25	BIT
05:18:10	0.2295	0			0.229	0.2305		0	24	BIT
05:13:10	0.227	0			0.2265	0.228		0	23	BIT
05:08:09	0.222	0			0.2215	0.223		0	22	BIT
05:03:08	0.225	0			0.2245	0.226		0	21	BIT
04:58:08	0.227	0			0.2265	0.228		0	20	BIT
04:53:07	0.228	0			0.2275	0.229		0	19	BIT
04:48:07	0.233	0			0.2325	0.234		0	18	BIT
04:43:06	0.2345	0			0.234	0.2355		0	17	BIT
04:38:06	0.2325	0			0.232	0.2335		0	16	BIT
04:33:05	0.242	0			0.2415	0.243		0	15	BIT
04:28:05	0.2495	0			0.249	0.2505		0	14	BIT
04:23:04	0.248	0			0.2475	0.249		0	13	BIT
04:18:03	0.2435	0			0.243	0.2445		0	12	BIT
04:13:03	0.225	0			0.2245	0.226		0	11	BIT
04:08:02	0.2165	0			0.216	0.2175		0	10	BIT
04:03:02	0.228	0			0.2275	0.229		0	9	BIT
03:58:01	0.2295	0			0.229	0.2305		0	8	BIT
03:53:01	0.2355	0			0.235	0.2365		0	7	BIT
03:48:00	0.236	0			0.2355	0.237		0	6	BIT
03:42:59	0.2335	0			0.233	0.2345		0	5	BIT
03:37:59	0.244	0			0.2435	0.245		0	4	BIT
03:32:58	0.2425	0			0.242	0.2435		0	3	BIT
03:27:58	0.2395	0			0.239	0.2405		0	2	BIT
03:22:57	0.2345	0			0.234	0.2355		0	1	BIT

IT0005626475 20250901 48

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:32:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:55] Language: en-US
OKAY: [15:32:55] Cookies are enabled
OKAY: [15:32:55] Browser supports RequestAnimationFrame
OKAY: [15:32:55] Browser supports the WebScoket API
INFO: [15:32:55] Starting session (trades) for guest
INFO: [15:32:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10636
- feedSymbol = BIT%5EI10636
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:32:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:55] Streamer WS Hostname: cb0caedcbde5
INFO: [15:32:55] Starting the trades app
INFO: [15:32:55] [START]: Symbol loook up for BIT^I10636
INFO: [15:32:56] [FINSH]: Symbol loook up for BIT^I10636
INFO: [15:32:56] Loaded configuration for trades
INFO: [15:32:56] Creating trades table...
INFO: [15:32:56] Starting trades table for BIT:I10636 without montage
INFO: [15:32:56] lo-streamer/1/dist-swarm
INFO: [15:32:56] lo-streamer/1/dist-swarm
INFO: [15:32:56] lo-streamer/1/dist-swarm
INFO: [15:32:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:55] Language: en-US
OKAY: [15:32:55] Cookies are enabled
OKAY: [15:32:55] Browser supports RequestAnimationFrame
OKAY: [15:32:55] Browser supports the WebScoket API
INFO: [15:32:55] Starting session (trades) for guest
INFO: [15:32:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10636
- feedSymbol = BIT%5EI10636
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:32:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:55] Streamer WS Hostname: cb0caedcbde5
INFO: [15:32:55] Starting the trades app
INFO: [15:32:55] [START]: Symbol loook up for BIT^I10636
INFO: [15:32:56] [FINSH]: Symbol loook up for BIT^I10636
INFO: [15:32:56] Loaded configuration for trades
INFO: [15:32:56] Creating trades table...
INFO: [15:32:56] Starting trades table for BIT:I10636 without montage
INFO: [15:32:56] lo-streamer/1/dist-swarm
INFO: [15:32:56] lo-streamer/1/dist-swarm
INFO: [15:32:56] lo-streamer/1/dist-swarm