XS2922659995 20281129 13.4116 (I10556)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 938.33 | 8.17 | 0.88 | 930.32 | 938.38 | 929.35 | 0 |
| 1734972900 | 930.16 | -2.35 | -0.25 | 985 | 1003.5 | 927.6 | 26 |
| 1734713700 | 932.51 | -1.56 | -0.17 | 927.5 | 932.51 | 925.08 | 0 |
| 1734627300 | 934.07 | -5.29 | -0.56 | 935.78 | 936.21 | 932.1 | 0 |
| 1734540900 | 939.36 | 5.38 | 0.58 | 937.39 | 1010 | 936.61 | 16 |
| 1734454500 | 933.98 | -18.66 | -1.96 | 943.32 | 1002.02 | 933.12 | 18 |
| 1734368100 | 952.64 | -2.95 | -0.31 | 1031 | 1031 | 951.92 | 68 |
| 1734108900 | 955.59 | -49.42 | -4.92 | 960.49 | 1020 | 954.63 | 28 |
| 1734022500 | 1005.01 | 45.44 | 4.74 | 964.9 | 1037 | 963.01 | 20 |
| 1733936100 | 959.57 | -70.43 | -6.84 | 959.29 | 1033 | 958.23 | 107 |
| 1733849700 | 1030 | 65.28 | 6.77 | 963.07 | 1030 | 963.07 | 36 |
| 1733763300 | 964.72 | 5.52 | 0.58 | 966.38 | 1020 | 964.72 | 30 |
| 1733504100 | 959.2 | -3.13 | -0.33 | 964.08 | 1030 | 957.98 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
