IT0005616435 20250602 18.5 (I10500)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.003 | 0.0026 | 0 |
| 1743094500 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1743008100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742921700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1742835300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1742576100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1742489700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1742403300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1742316900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1742230500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.003 | 0 |
| 1741971300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741884900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1741798500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1741712100 | 0.0035 | -0.0005 | -12.50 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1741625700 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1741366500 | 0.004 | 0.0018 | 81.82 | 0.0021 | 0.004 | 0.0021 | 0 |
| 1741280100 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 0 |
| 1741193700 | 0.002 | -0.0001 | -4.76 | 0.0022 | 0.0025 | 0.002 | 0 |
| 1741107300 | 0.0021 | -0.0014 | -40.00 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1741020900 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.0035 | 0 |
| 1740761700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740675300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1740588900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1740502500 | 0.0055 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1740416100 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1740156900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 0 |
| 1740070500 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1739984100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1739897700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1739811300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1739552100 | 0.0045 | -0.0025 | -35.71 | 0.0065 | 0.007 | 0.004 | 0 |
| 1739465700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 0 |
| 1739379300 | 0.007 | 0.004 | 133.33 | 0.007 | 0.0075 | 0.007 | 0 |
| 1739292900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1739206500 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.0045 | 0.003 | 0 |
| 1738947300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1738860900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1738774500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1738688100 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0045 | 0.003 | 0 |
| 1738601700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738342500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1738256100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738169700 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1738083300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737996900 | 0.003 | 0.0007 | 30.43 | 0.0022 | 0.003 | 0.0022 | 0 |
| 1737737700 | 0.0023 | -0.0007 | -23.33 | 0.0026 | 0.0027 | 0.0023 | 0 |
| 1737651300 | 0.003 | -0.0005 | -14.29 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1737564900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737478500 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 0 |
| 1737392100 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737132900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1737046500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1736960100 | 0.0055 | 0.002 | 57.14 | 0.004 | 0.0055 | 0.004 | 0 |
| 1736873700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1736787300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 0 |
| 1736528100 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1736441700 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1736355300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1736268900 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1736182500 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
| 1735923300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1735836900 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1735577700 | 0.003 | 0.0002 | 7.14 | 0.0027 | 0.003 | 0.0027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
