IT0005615726 20250602 355 (I10428)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.78 | 0.022 | 2.90 | 0.747 | 0.846 | 0.709 | 0 |
| 1741798500 | 0.758 | 0.243 | 47.18 | 0.619 | 0.782 | 0.619 | 0 |
| 1741712100 | 0.515 | -0.084 | -14.02 | 0.649 | 0.6879999 | 0.493 | 0 |
| 1741625700 | 0.599 | -0.017 | -2.76 | 0.641 | 0.651 | 0.534 | 0 |
| 1741366500 | 0.616 | -0.122 | -16.53 | 0.555 | 0.648 | 0.526 | 0 |
| 1741280100 | 0.738 | 0.116 | 18.65 | 0.682 | 0.753 | 0.558 | 0 |
| 1741193700 | 0.622 | 0.209 | 50.61 | 0.5679999 | 0.657 | 0.518 | 0 |
| 1741107300 | 0.413 | -0.168 | -28.92 | 0.482 | 0.521 | 0.39 | 0 |
| 1741020900 | 0.581 | 0.249 | 75.00 | 0.376 | 0.601 | 0.307 | 0 |
| 1740761700 | 0.332 | -0.118 | -26.22 | 0.388 | 0.403 | 0.326 | 0 |
| 1740675300 | 0.45 | -0.043 | -8.72 | 0.418 | 0.462 | 0.385 | 0 |
| 1740588900 | 0.493 | 0.162 | 48.94 | 0.385 | 0.493 | 0.376 | 0 |
| 1740502500 | 0.331 | 0.0475001 | 16.75 | 0.2795 | 0.358 | 0.2795 | 0 |
| 1740416100 | 0.2834999 | 0.0404999 | 16.67 | 0.2849999 | 0.2885 | 0.248 | 0 |
| 1740156900 | 0.243 | -0.012 | -4.71 | 0.2345 | 0.263 | 0.2175 | 0 |
| 1740070500 | 0.255 | -0.014 | -5.20 | 0.2895 | 0.299 | 0.242 | 0 |
| 1739984100 | 0.269 | -0.07 | -20.65 | 0.33 | 0.334 | 0.195 | 0 |
| 1739897700 | 0.339 | 0.026 | 8.31 | 0.305 | 0.341 | 0.2795 | 0 |
| 1739811300 | 0.313 | 0.092 | 41.63 | 0.2325 | 0.32 | 0.2325 | 0 |
| 1739552100 | 0.221 | -0.109 | -33.03 | 0.296 | 0.296 | 0.2095 | 0 |
| 1739465700 | 0.33 | 0.1025 | 45.05 | 0.265 | 0.336 | 0.2565 | 0 |
| 1739379300 | 0.2275 | 0.0230001 | 11.25 | 0.2015 | 0.235 | 0.1975 | 0 |
| 1739292900 | 0.2044999 | 0.0005 | 0.25 | 0.193 | 0.21 | 0.192 | 0 |
| 1739206500 | 0.2039999 | 0.0239999 | 13.33 | 0.1935 | 0.2039999 | 0.1855 | 0 |
| 1738947300 | 0.18 | 0.0005 | 0.28 | 0.19 | 0.19 | 0.1675 | 0 |
| 1738860900 | 0.1795 | 0.046 | 34.46 | 0.151 | 0.1795 | 0.147 | 0 |
| 1738774500 | 0.1335 | -0.0025 | -1.84 | 0.1195 | 0.1365 | 0.1175 | 0 |
| 1738688100 | 0.136 | 0 | 0.00 | 0.122 | 0.136 | 0.108 | 0 |
| 1738601700 | 0.136 | -0.013 | -8.72 | 0.125 | 0.1445 | 0.122 | 0 |
| 1738342500 | 0.149 | -0.0215 | -12.61 | 0.1715 | 0.1765 | 0.145 | 0 |
| 1738256100 | 0.1705 | 0.006 | 3.65 | 0.168 | 0.177 | 0.1595 | 0 |
| 1738169700 | 0.1645 | -0.0335 | -16.92 | 0.184 | 0.187 | 0.1565 | 0 |
| 1738083300 | 0.198 | 0.0205 | 11.55 | 0.1685 | 0.209 | 0.1665 | 0 |
| 1737996900 | 0.1775 | 0.04 | 29.09 | 0.14 | 0.183 | 0.14 | 0 |
| 1737737700 | 0.1375 | -0.022 | -13.79 | 0.1575 | 0.158 | 0.1345 | 0 |
| 1737651300 | 0.1595 | 0.031 | 24.12 | 0.1245 | 0.1595 | 0.1245 | 1990 |
| 1737564900 | 0.1285 | 0.0145 | 12.72 | 0.1105 | 0.1435 | 0.1105 | 0 |
| 1737478500 | 0.114 | -0.01 | -8.06 | 0.125 | 0.131 | 0.106 | 0 |
| 1737392100 | 0.124 | -0.009 | -6.77 | 0.129 | 0.137 | 0.1235 | 0 |
| 1737132900 | 0.133 | 0.0235 | 21.46 | 0.124 | 0.1385 | 0.1155 | 0 |
| 1737046500 | 0.1095 | 0.003 | 2.82 | 0.0975 | 0.111 | 0.091 | 0 |
| 1736960100 | 0.1065 | 0.0365 | 52.14 | 0.0745 | 0.1065 | 0.073 | 4990 |
| 1736873700 | 0.07 | 0.002 | 2.94 | 0.0704999 | 0.0704999 | 0.0645 | 0 |
| 1736787300 | 0.068 | 0.009 | 15.25 | 0.0445 | 0.0709999 | 0.0429999 | 10000 |
| 1736528100 | 0.059 | -0.0255 | -30.18 | 0.0745 | 0.0775 | 0.0585 | 0 |
| 1736441700 | 0.0845 | -0.0075 | -8.15 | 0.08 | 0.0869999 | 0.0725 | 0 |
| 1736355300 | 0.092 | 0.0055001 | 6.36 | 0.0845 | 0.1005 | 0.0785 | 0 |
| 1736268900 | 0.0864999 | 0.0074999 | 9.49 | 0.0655 | 0.091 | 0.058 | 0 |
| 1736182500 | 0.079 | 0.0045 | 6.04 | 0.0735 | 0.079 | 0.057 | 0 |
| 1735923300 | 0.0745 | 0.001 | 1.36 | 0.0714999 | 0.082 | 0.07 | 0 |
| 1735836900 | 0.0735 | 0.004 | 5.76 | 0.0785 | 0.0805 | 0.0605 | 0 |
| 1735577700 | 0.0695 | 0.003 | 4.51 | 0.0625 | 0.0745 | 0.0605 | 0 |
| 1735318500 | 0.0665 | -0.006 | -8.28 | 0.065 | 0.069 | 0.058 | 25000 |
| 1734972900 | 0.0725 | -0.008 | -9.94 | 0.0709999 | 0.077 | 0.0695 | 0 |
| 1734713700 | 0.0805 | 0.004 | 5.23 | 0.0595 | 0.0805 | 0.0555 | 20000 |
| 1734627300 | 0.0765 | -0.012 | -13.56 | 0.081 | 0.0855 | 0.0714999 | 0 |
| 1734540900 | 0.0885 | -0.008 | -8.29 | 0.1005 | 0.1005 | 0.0859999 | 0 |
| 1734454500 | 0.0965 | -0.0095 | -8.96 | 0.1024999 | 0.107 | 0.0905 | 0 |
| 1734368100 | 0.106 | -0.019 | -15.20 | 0.1195 | 0.1215 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
