XS2891684941 20280929 62... (I10367) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
XS2891684941 20280929 62.308 (I10367)
XS2891684941 20280929 62.308 (I10367) Trades

XS2891684941 20280929 62.308 (I10367)

1,040.38

0.69

( 0.07% )

Updated: 10:31:17

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 20

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:28:45	1,040.38	0			1,033.88	1,046.89		20	88	BIT
10:23:45	1,040.47	0			1,033.97	1,046.97		20	87	BIT
10:18:44	1,040.57	0			1,034.08	1,047.07		20	86	BIT
10:13:43	1,040.74	0			1,034.24	1,047.24		20	85	BIT
10:08:43	1,040.79	0			1,034.29	1,047.29		20	84	BIT
10:06:21	1,034.27	15		Sell	1,034.27	1,047.27		20	83	BIT
10:03:42	1,040.85	0			1,034.35	1,047.35		5	82	BIT
09:58:41	1,041.12	0			1,034.63	1,047.62		5	81	BIT
09:53:41	1,040.53	0			1,034.03	1,047.03		5	80	BIT
09:48:40	1,040.17	0			1,033.67	1,046.68		5	79	BIT
09:43:39	1,040.31	0			1,033.81	1,046.82		5	78	BIT
09:38:38	1,040.47	0			1,033.97	1,046.97		5	77	BIT
09:33:38	1,041.03	0			1,034.55	1,047.52		5	76	BIT
09:28:37	1,040.61	0			1,034.12	1,047.11		5	75	BIT
09:23:36	1,040.56	0			1,034.07	1,047.06		5	74	BIT
09:18:36	1,040.91	0			1,034.42	1,047.41		5	73	BIT
09:13:35	1,040.49	0			1,033.99	1,047.00		5	72	BIT
09:08:34	1,040.47	0			1,033.97	1,046.98		5	71	BIT
09:03:34	1,040.39	0			1,033.89	1,046.89		5	70	BIT
08:58:33	1,040.21	0			1,033.71	1,046.72		5	69	BIT
08:53:32	1,037.25	0			1,030.75	1,043.75		5	68	BIT
08:48:31	1,037.60	0			1,031.10	1,044.11		5	67	BIT
08:43:31	1,037.58	0			1,031.08	1,044.09		5	66	BIT
08:38:30	1,037.60	0			1,031.10	1,044.11		5	65	BIT
08:33:29	1,037.37	0			1,030.87	1,043.87		5	64	BIT
08:28:29	1,037.41	0			1,030.91	1,043.91		5	63	BIT
08:23:28	1,037.08	0			1,030.58	1,043.59		5	62	BIT
08:18:27	1,036.98	0			1,030.48	1,043.49		5	61	BIT
08:13:27	1,037.13	0			1,030.63	1,043.64		5	60	BIT
08:08:26	1,037.39	0			1,030.89	1,043.89		5	59	BIT
08:03:25	1,037.35	0			1,030.85	1,043.86		5	58	BIT
07:53:24	1,037.59	0			1,031.09	1,044.09		5	57	BIT
07:48:23	1,037.64	0			1,031.14	1,044.14		5	56	BIT
07:43:22	1,037.67	0			1,031.17	1,044.18		5	55	BIT
07:38:22	1,037.60	0			1,031.10	1,044.11		5	54	BIT
07:33:21	1,037.28	0			1,030.78	1,043.79		5	53	BIT
07:28:20	1,037.72	0			1,031.22	1,044.22		5	52	BIT
07:23:20	1,037.59	0			1,031.09	1,044.10		5	51	BIT
07:18:19	1,037.74	0			1,031.24	1,044.25		5	50	BIT
07:13:18	1,037.85	0			1,031.35	1,044.36		5	49	BIT
07:08:18	1,037.49	0			1,030.99	1,044.00		5	48	BIT
07:03:17	1,037.54	0			1,031.04	1,044.05		5	47	BIT
06:58:16	1,037.61	0			1,031.11	1,044.11		5	46	BIT
06:53:16	1,037.78	0			1,031.28	1,044.28		5	45	BIT
06:48:15	1,038.13	0			1,031.63	1,044.64		5	44	BIT
06:38:14	1,038.15	0			1,031.65	1,044.65		5	43	BIT
06:33:13	1,038.04	0			1,031.54	1,044.55		5	42	BIT
06:28:12	1,038.31	0			1,031.81	1,044.81		5	41	BIT
06:23:11	1,038.22	0			1,031.72	1,044.73		5	40	BIT
06:18:11	1,037.95	0			1,031.45	1,044.46		5	39	BIT
06:16:39	1,031.49	5		Sell	1,031.49	1,044.49		5	38	BIT
06:13:10	1,037.76	0			1,031.26	1,044.27		0	37	BIT
06:08:09	1,037.84	0			1,031.34	1,044.35		0	36	BIT
06:03:09	1,038.15	0			1,031.65	1,044.66		0	35	BIT
05:58:08	1,038.14	0			1,031.64	1,044.65		0	34	BIT
05:53:07	1,038.37	0			1,031.87	1,044.88		0	33	BIT
05:48:07	1,038.38	0			1,031.88	1,044.88		0	32	BIT
05:43:06	1,038.58	0			1,032.08	1,045.09		0	31	BIT
05:38:05	1,038.60	0			1,032.10	1,045.11		0	30	BIT
05:33:05	1,038.71	0			1,032.21	1,045.22		0	29	BIT
05:28:04	1,038.92	0			1,032.42	1,045.42		0	28	BIT
05:23:03	1,038.72	0			1,032.22	1,045.23		0	27	BIT
05:18:02	1,038.84	0			1,032.34	1,045.34		0	26	BIT
05:13:02	1,038.73	0			1,032.23	1,045.23		0	25	BIT
05:08:01	1,038.53	0			1,032.03	1,045.04		0	24	BIT
05:03:00	1,038.30	0			1,031.80	1,044.80		0	23	BIT
04:58:00	1,038.31	0			1,031.81	1,044.82		0	22	BIT
04:52:59	1,038.39	0			1,031.89	1,044.90		0	21	BIT
04:47:58	1,037.66	0			1,031.16	1,044.16		0	20	BIT
04:42:58	1,037.65	0			1,031.15	1,044.16		0	19	BIT
04:32:56	1,037.10	0			1,030.60	1,043.61		0	18	BIT
04:27:56	1,037.28	0			1,030.78	1,043.79		0	17	BIT
04:22:55	1,037.59	0			1,031.09	1,044.10		0	16	BIT
04:17:54	1,038.24	0			1,031.74	1,044.75		0	15	BIT
04:12:53	1,038.75	0			1,032.25	1,045.26		0	14	BIT
04:07:53	1,038.71	0			1,032.21	1,045.21		0	13	BIT
04:02:52	1,038.46	0			1,031.96	1,044.97		0	12	BIT
03:57:51	1,038.54	0			1,032.04	1,045.05		0	11	BIT
03:52:51	1,038.67	0			1,032.17	1,045.18		0	10	BIT
03:47:50	1,038.63	0			1,032.13	1,045.13		0	9	BIT
03:42:49	1,038.13	0			1,031.63	1,044.63		0	8	BIT
03:37:49	1,038.00	0			1,031.50	1,044.51		0	7	BIT
03:32:48	1,037.14	0			1,030.64	1,043.65		0	6	BIT
03:27:47	1,037.52	0			1,031.02	1,044.03		0	5	BIT
03:22:47	1,037.64	0			1,031.14	1,044.14		0	4	BIT
03:17:46	1,037.88	0			1,031.38	1,044.38		0	3	BIT
03:12:45	1,037.90	0			1,031.40	1,044.41		0	2	BIT
03:07:44	1,038.50	0			1,032.00	1,045.01		0	1	BIT

XS2891684941 20280929 62...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:46:20] Language: en-US
OKAY: [10:46:20] Cookies are enabled
OKAY: [10:46:20] Browser supports RequestAnimationFrame
OKAY: [10:46:20] Browser supports the WebScoket API
INFO: [10:46:20] Starting session (trades) for guest
INFO: [10:46:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:46:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10367
- feedSymbol = BIT%5EI10367
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:46:20] Streamer WS Hostname: 01446bf488a4
INFO: [10:46:20] Starting the trades app
INFO: [10:46:20] [START]: Symbol loook up for BIT^I10367
INFO: [10:46:21] [FINSH]: Symbol loook up for BIT^I10367
INFO: [10:46:21] Loaded configuration for trades
INFO: [10:46:21] Creating trades table...
INFO: [10:46:21] Starting trades table for BIT:I10367 without montage
INFO: [10:46:21] lo-streamer/1/dist-swarm
INFO: [10:46:21] lo-streamer/1/dist-swarm
INFO: [10:46:21] lo-streamer/1/dist-swarm
INFO: [10:46:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:46:20] Language: en-US
OKAY: [10:46:20] Cookies are enabled
OKAY: [10:46:20] Browser supports RequestAnimationFrame
OKAY: [10:46:20] Browser supports the WebScoket API
INFO: [10:46:20] Starting session (trades) for guest
INFO: [10:46:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:46:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10367
- feedSymbol = BIT%5EI10367
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:46:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:46:20] Streamer WS Hostname: 01446bf488a4
INFO: [10:46:20] Starting the trades app
INFO: [10:46:20] [START]: Symbol loook up for BIT^I10367
INFO: [10:46:21] [FINSH]: Symbol loook up for BIT^I10367
INFO: [10:46:21] Loaded configuration for trades
INFO: [10:46:21] Creating trades table...
INFO: [10:46:21] Starting trades table for BIT:I10367 without montage
INFO: [10:46:21] lo-streamer/1/dist-swarm
INFO: [10:46:21] lo-streamer/1/dist-swarm
INFO: [10:46:21] lo-streamer/1/dist-swarm