XS2842193414 20310731 1656.174 (I10187)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1004.93 | -0.56 | -0.06 | 1003.47 | 1006.05 | 1003.47 | 161 |
| 1738688100 | 1005.49 | 6.1 | 0.61 | 1001.55 | 1007.99 | 998.18 | 71 |
| 1738601700 | 999.39 | -4.67 | -0.47 | 995.9 | 1004.16 | 995.9 | 112 |
| 1738342500 | 1004.06 | 2.96 | 0.30 | 1001.27 | 1005.99 | 1000.55 | 119 |
| 1738256100 | 1001.1 | 5.87 | 0.59 | 996.64 | 1009 | 996.4 | 86 |
| 1738169700 | 995.23 | 2.49 | 0.25 | 992.63 | 996.58 | 992.63 | 20 |
| 1738083300 | 992.74 | 3.76 | 0.38 | 989.9 | 993.86 | 989.74 | 30 |
| 1737996900 | 988.98 | 5.33 | 0.54 | 985.4 | 999.47 | 985.4 | 7 |
| 1737737700 | 983.65 | -1.16 | -0.12 | 988.31 | 988.96 | 982.41 | 66 |
| 1737651300 | 984.81 | 1.51 | 0.15 | 982.84 | 985.01 | 982.17 | 30 |
| 1737564900 | 983.3 | 0 | 0.00 | 983.3 | 983.3 | 983.3 | 0 |
| 1737478500 | 983.3 | -0.36 | -0.04 | 981.4 | 994.94 | 980.57 | 12 |
| 1737392100 | 983.66 | 4.13 | 0.42 | 980.69 | 985.21 | 979.88 | 11 |
| 1737132900 | 979.53 | 6.3 | 0.65 | 976.84 | 994.96 | 976.3 | 3 |
| 1737046500 | 973.23 | 3.63 | 0.37 | 970.71 | 988.94 | 969.4 | 3 |
| 1736960100 | 969.6 | 11.64 | 1.22 | 960.29 | 969.98 | 958.97 | 36 |
| 1736873700 | 957.96 | 1.21 | 0.13 | 958.93 | 982.57 | 956.93 | 2 |
| 1736787300 | 956.75 | 3.13 | 0.33 | 954.42 | 960.08 | 950.49 | 6 |
| 1736528100 | 953.62 | -2.47 | -0.26 | 954.06 | 967.99 | 952.46 | 23 |
| 1736441700 | 956.09 | 2.22 | 0.23 | 952.05 | 956.09 | 951.36 | 0 |
| 1736355300 | 953.87 | -3.49 | -0.36 | 957.15 | 969.99 | 947.97 | 7 |
| 1736268900 | 957.36 | 2.68 | 0.28 | 950.92 | 969.99 | 949.35 | 16 |
| 1736182500 | 954.68 | 5.99 | 0.63 | 952.23 | 955.74 | 947.12 | 0 |
| 1735923300 | 948.69 | -4.38 | -0.46 | 952.93 | 969.99 | 948.69 | 7 |
| 1735836900 | 953.07 | 3.88 | 0.41 | 954.68 | 960 | 946.69 | 10 |
| 1735577700 | 949.19 | 3.05 | 0.32 | 945.1 | 949.19 | 944.89 | 0 |
| 1735318500 | 946.14 | 5.42 | 0.58 | 942.35 | 1017.73 | 941.65 | 62 |
| 1734972900 | 940.72 | -1.67 | -0.18 | 941.46 | 943.19 | 939.23 | 5 |
| 1734713700 | 942.39 | -0.55 | -0.06 | 936.87 | 956.92 | 934.67 | 7 |
| 1734627300 | 942.94 | -7.6 | -0.80 | 943.3 | 955.97 | 940.9 | 41 |
| 1734540900 | 950.54 | -2.17 | -0.23 | 953.07 | 953.2 | 949.03 | 17 |
| 1734454500 | 952.71 | -3.19 | -0.33 | 952.97 | 958 | 951.23 | 30 |
| 1734368100 | 955.9 | -4.96 | -0.52 | 960.76 | 960.76 | 954.32 | 51 |
| 1734108900 | 960.86 | -1.26 | -0.13 | 964.37 | 974.17 | 960.17 | 15 |
| 1734022500 | 962.12 | -6.43 | -0.66 | 969.34 | 974.2 | 961.51 | 28 |
| 1733936100 | 968.55 | 0.41 | 0.04 | 969.48 | 972.29 | 967.39 | 0 |
| 1733849700 | 968.14 | -2.76 | -0.28 | 968.75 | 979 | 967.43 | 52 |
| 1733763300 | 970.9 | 2.46 | 0.25 | 971.86 | 986.92 | 969.81 | 13 |
| 1733504100 | 968.44 | 2.09 | 0.22 | 968.9 | 971.05 | 967.17 | 30 |
| 1733417700 | 966.35 | 8.5 | 0.89 | 960.04 | 967 | 960.04 | 27 |
| 1733331300 | 957.85 | 3.17 | 0.33 | 956.02 | 964.01 | 955.33 | 12 |
| 1733244900 | 954.68 | 1.41 | 0.15 | 954.93 | 970 | 954.26 | 41 |
| 1733158500 | 953.27 | 2.05 | 0.22 | 948.82 | 965.93 | 948.19 | 12 |
| 1732899300 | 951.22 | 5.47 | 0.58 | 943.6 | 963.97 | 942.03 | 8 |
| 1732812900 | 945.75 | 3.04 | 0.32 | 943.67 | 968.99 | 942.36 | 57 |
| 1732726500 | 942.71 | -2.23 | -0.24 | 941.91 | 965.01 | 939.05 | 52 |
| 1732640100 | 944.94 | -6 | -0.63 | 947.04 | 1009 | 944.48 | 40 |
| 1732553700 | 950.94 | 5.43 | 0.57 | 949.4 | 951.8 | 944.7 | 51 |
| 1732294500 | 945.51 | 1.54 | 0.16 | 947.18 | 963.99 | 940 | 12 |
| 1732208100 | 943.97 | 1 | 0.11 | 943.6 | 944.87 | 938.28 | 5 |
| 1732121700 | 942.97 | -2.5 | -0.26 | 947.44 | 980 | 942.54 | 78 |
| 1732035300 | 945.47 | -5.04 | -0.53 | 953.48 | 1008.05 | 940 | 62 |
| 1731948900 | 950.51 | 3.13 | 0.33 | 949.31 | 1010.69 | 946.24 | 10 |
| 1731689700 | 947.38 | 5.38 | 0.57 | 942.13 | 955 | 941.71 | 28 |
| 1731603300 | 942 | 8.66 | 0.93 | 935.65 | 957 | 933.95 | 40 |
| 1731516900 | 933.34 | -7.78 | -0.83 | 940.28 | 966 | 929.2 | 47 |
| 1731430500 | 941.12 | -11.28 | -1.18 | 948.01 | 980 | 941.12 | 10 |
| 1731344100 | 952.4 | 8.89 | 0.94 | 948.54 | 970 | 947.83 | 20 |
| 1731084900 | 943.51 | -3.16 | -0.33 | 943.75 | 969.83 | 942.62 | 34 |
| 1730998500 | 946.67 | 0.32 | 0.03 | 950.97 | 959.01 | 943.88 | 151 |
| 1730912100 | 946.35 | -8.99 | -0.94 | 955.08 | 1024 | 945.04 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
