XS2823908418 20270628 0.02 (I10172)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 975.29 | -1.09 | -0.11 | 980.26 | 980.33 | 972.46 | 53 |
| 1741625700 | 976.38 | 2.48 | 0.25 | 976.47 | 976.69 | 972.5 | 86 |
| 1741366500 | 973.9 | 0.56 | 0.06 | 973.62 | 973.97 | 971.78 | 137 |
| 1741280100 | 973.34 | 0.43 | 0.04 | 975.11 | 975.17 | 972.3 | 41 |
| 1741193700 | 972.91 | 4.62 | 0.48 | 968.05 | 973.95 | 967.96 | 68 |
| 1741107300 | 968.29 | -0.66 | -0.07 | 970.29 | 974.25 | 966.77 | 47 |
| 1741020900 | 968.95 | 0.61 | 0.06 | 973.39 | 973.41 | 966.59 | 115 |
| 1740761700 | 968.34 | -1.86 | -0.19 | 973.76 | 973.76 | 966.8 | 40 |
| 1740675300 | 970.2 | -0.63 | -0.06 | 971.55 | 971.62 | 970.2 | 0 |
| 1740588900 | 970.83 | 1.16 | 0.12 | 971.26 | 973.95 | 968.53 | 9 |
| 1740502500 | 969.67 | -0.19 | -0.02 | 968.72 | 970.99 | 968.27 | 16 |
| 1740416100 | 969.86 | -0.4 | -0.04 | 974.37 | 974.37 | 968.73 | 14 |
| 1740156900 | 970.26 | 0.26 | 0.03 | 976.5 | 976.69 | 968.94 | 70 |
| 1740070500 | 970 | -6.62 | -0.68 | 975 | 975.01 | 969.97 | 81 |
| 1739984100 | 976.62 | 5.04 | 0.52 | 969.4 | 977.05 | 969.4 | 89 |
| 1739897700 | 971.58 | 1.39 | 0.14 | 969.85 | 971.98 | 969.55 | 74 |
| 1739811300 | 970.19 | -5.25 | -0.54 | 975.13 | 979.44 | 969.86 | 36 |
| 1739552100 | 975.44 | 0.57 | 0.06 | 975.25 | 975.48 | 970.82 | 70 |
| 1739465700 | 974.87 | -0.44 | -0.05 | 974.81 | 975.13 | 970.27 | 42 |
| 1739379300 | 975.31 | 5.78 | 0.60 | 974.81 | 975.31 | 969.24 | 173 |
| 1739292900 | 969.53 | 0.46 | 0.05 | 970.71 | 973 | 968.41 | 80 |
| 1739206500 | 969.07 | -1.18 | -0.12 | 971.26 | 971.32 | 967.62 | 1305 |
| 1738947300 | 970.25 | 0.06 | 0.01 | 968.51 | 971.27 | 968.39 | 100 |
| 1738860900 | 970.19 | 0.32 | 0.03 | 973.7 | 973.78 | 968.31 | 61 |
| 1738774500 | 969.87 | 0.29 | 0.03 | 970.12 | 971.49 | 967.5 | 71 |
| 1738688100 | 969.58 | 2.23 | 0.23 | 969.08 | 971 | 967.56 | 70 |
| 1738601700 | 967.35 | -2.9 | -0.30 | 971.17 | 971.2 | 966.75 | 71 |
| 1738342500 | 970.25 | -0.31 | -0.03 | 972.14 | 972.17 | 970.25 | 0 |
| 1738256100 | 970.56 | 0.78 | 0.08 | 971.86 | 971.9 | 969.65 | 25 |
| 1738169700 | 969.78 | -1.14 | -0.12 | 974.42 | 974.43 | 968.83 | 24 |
| 1738083300 | 970.92 | 1.93 | 0.20 | 973.95 | 974.02 | 968.67 | 65 |
| 1737996900 | 968.99 | -3.31 | -0.34 | 972.28 | 972.34 | 968.23 | 20 |
| 1737737700 | 972.3 | 3.53 | 0.36 | 970.56 | 972.47 | 968.4 | 22 |
| 1737651300 | 968.77 | -0.67 | -0.07 | 970.7 | 970.74 | 967.48 | 11 |
| 1737564900 | 969.44 | 1.3 | 0.13 | 971.78 | 971.78 | 966.62 | 28 |
| 1737478500 | 968.14 | -1.35 | -0.14 | 966.31 | 969.64 | 966.31 | 32 |
| 1737392100 | 969.49 | -0.7 | -0.07 | 969.97 | 969.98 | 965.83 | 1 |
| 1737132900 | 970.19 | -0.3 | -0.03 | 970.02 | 974.99 | 964.85 | 87 |
| 1737046500 | 970.49 | 0.71 | 0.07 | 970.63 | 970.63 | 965.21 | 30 |
| 1736960100 | 969.78 | 0.88 | 0.09 | 965.22 | 976.42 | 965.08 | 43 |
| 1736873700 | 968.9 | 0.58 | 0.06 | 972.42 | 972.49 | 968.58 | 0 |
| 1736787300 | 968.32 | -0.64 | -0.07 | 969.75 | 969.77 | 966.7 | 6 |
| 1736528100 | 968.96 | 1.52 | 0.16 | 968.65 | 968.96 | 965.71 | 10 |
| 1736441700 | 967.44 | -2.75 | -0.28 | 969.62 | 969.66 | 964.98 | 85 |
| 1736355300 | 970.19 | 2.97 | 0.31 | 967.87 | 970.25 | 964.62 | 171 |
| 1736268900 | 967.22 | 3.41 | 0.35 | 965.87 | 967.48 | 964.28 | 119 |
| 1736182500 | 963.81 | -1.59 | -0.16 | 963.24 | 969.25 | 963.24 | 5 |
| 1735923300 | 965.4 | 1.82 | 0.19 | 962.07 | 968.09 | 962.07 | 164 |
| 1735836900 | 963.58 | -1.07 | -0.11 | 965.41 | 965.47 | 961.55 | 70 |
| 1735577700 | 964.65 | 1.33 | 0.14 | 965.31 | 966.24 | 960.38 | 26 |
| 1735318500 | 963.32 | -1.68 | -0.17 | 960.63 | 968.17 | 960.63 | 16 |
| 1734972900 | 965 | -40.26 | -4.00 | 965.31 | 965.31 | 960.06 | 15 |
| 1734713700 | 1005.26 | 1.58 | 0.16 | 1005.41 | 1005.59 | 999.63 | 2 |
| 1734627300 | 1003.68 | -1.08 | -0.11 | 1004.69 | 1004.69 | 999.25 | 5 |
| 1734540900 | 1004.76 | 5.29 | 0.53 | 1004.02 | 1007.13 | 998.17 | 120 |
| 1734454500 | 999.47 | -4.97 | -0.49 | 1003.34 | 1003.34 | 998.67 | 32 |
| 1734368100 | 1004.44 | -0.25 | -0.02 | 1004.71 | 1005.2 | 998.81 | 21 |
| 1734108900 | 1004.69 | 1.86 | 0.19 | 1003.08 | 1008.7 | 998.15 | 25 |
| 1734022500 | 1002.83 | 5.83 | 0.58 | 1003.3 | 1008.05 | 997.62 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
