XS2767499358 20290328 1664.344 (I09954)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 966.33 | 1.94 | 0.20 | 964.26 | 974 | 960.98 | 14 |
| 1718726100 | 964.39 | 4.07 | 0.42 | 962.33 | 970.08 | 959.5 | 17 |
| 1718639700 | 960.32 | -1.73 | -0.18 | 962.36 | 964.09 | 959.63 | 0 |
| 1718380500 | 962.05 | -2.17 | -0.23 | 963.61 | 968.54 | 959.5 | 23 |
| 1718294100 | 964.22 | -2.5 | -0.26 | 967.49 | 974.2 | 964.01 | 42 |
| 1718207700 | 966.72 | -1.27 | -0.13 | 964.42 | 967.31 | 959.82 | 2 |
| 1718121300 | 967.99 | 0 | 0.00 | 968.91 | 968.91 | 957.81 | 37 |
| 1718034900 | 967.99 | -5.35 | -0.55 | 968.51 | 968.56 | 967.88 | 0 |
| 1717775700 | 973.34 | -2.04 | -0.21 | 976.61 | 976.61 | 973.06 | 0 |
| 1717689300 | 975.38 | 1.19 | 0.12 | 974.57 | 979 | 968.3 | 19 |
| 1717602900 | 974.19 | -1.68 | -0.17 | 978.29 | 978.29 | 971.9 | 25 |
| 1717516500 | 975.87 | 0.54 | 0.06 | 973.79 | 976.83 | 970.19 | 65 |
| 1717430100 | 975.33 | 6.11 | 0.63 | 972.25 | 975.33 | 971 | 70 |
| 1717170900 | 969.22 | 3.52 | 0.36 | 966.93 | 969.43 | 965.25 | 12 |
| 1717084500 | 965.7 | 3.65 | 0.38 | 962.06 | 980 | 962.06 | 14 |
| 1716998100 | 962.05 | -7.5 | -0.77 | 968.21 | 975.84 | 961.94 | 6 |
| 1716911700 | 969.55 | 0.26 | 0.03 | 969.86 | 998.03 | 968.72 | 7 |
| 1716825300 | 969.29 | 2.24 | 0.23 | 966.81 | 969.41 | 966.23 | 0 |
| 1716566100 | 967.05 | 1.49 | 0.15 | 962.92 | 990 | 962.51 | 13 |
| 1716479700 | 965.56 | -3.57 | -0.37 | 969.74 | 995 | 965.53 | 5 |
| 1716393300 | 969.13 | -2.41 | -0.25 | 970.41 | 986.98 | 968.5 | 30 |
| 1716306900 | 971.54 | 0.12 | 0.01 | 969.57 | 994.93 | 968.83 | 52 |
| 1716220500 | 971.42 | 1.32 | 0.14 | 971.07 | 975 | 970.93 | 5 |
| 1715961300 | 970.1 | -14.9 | -1.51 | 971.84 | 989 | 969.57 | 16 |
| 1715874900 | 985 | 13.11 | 1.35 | 972.66 | 985 | 970.48 | 5 |
| 1715788500 | 971.89 | 2.98 | 0.31 | 967.8 | 980 | 967.22 | 43 |
| 1715702100 | 968.91 | -0.04 | -0.00 | 968.69 | 990 | 968.35 | 50 |
| 1715615700 | 968.95 | 1.55 | 0.16 | 968.71 | 979.99 | 968.09 | 37 |
| 1715356500 | 967.4 | 3.01 | 0.31 | 966.11 | 969 | 966.11 | 1 |
| 1715270100 | 964.39 | 0.14 | 0.01 | 965.19 | 968.86 | 963.57 | 14 |
| 1715183700 | 964.25 | 0.94 | 0.10 | 963.13 | 978.71 | 962.05 | 50 |
| 1715097300 | 963.31 | 5.74 | 0.60 | 958.81 | 994.99 | 958.81 | 18 |
| 1715010900 | 957.57 | 4.28 | 0.45 | 954.63 | 994.99 | 954.63 | 10 |
| 1714751700 | 953.29 | 3.13 | 0.33 | 951.51 | 976.17 | 951.18 | 11 |
| 1714665300 | 950.16 | 3.98 | 0.42 | 948.62 | 998 | 947.96 | 14 |
| 1714492500 | 946.18 | -3.52 | -0.37 | 950.14 | 989.93 | 945.7 | 20 |
| 1714406100 | 949.7 | 2.64 | 0.28 | 949.28 | 951.58 | 948.05 | 0 |
| 1714146900 | 947.06 | 2.44 | 0.26 | 946.53 | 947.96 | 945.93 | 0 |
| 1714060500 | 944.62 | -3.06 | -0.32 | 948.57 | 948.63 | 942.31 | 0 |
| 1713974100 | 947.68 | -4.21 | -0.44 | 951.98 | 997.99 | 946.54 | 6 |
| 1713887700 | 951.89 | 3.82 | 0.40 | 948.93 | 952.36 | 948.03 | 0 |
| 1713801300 | 948.07 | 4.99 | 0.53 | 945 | 1009.9 | 943.4 | 76 |
| 1713542100 | 943.08 | -1.1 | -0.12 | 941.73 | 1016.94 | 940.29 | 53 |
| 1713455700 | 944.18 | 3.52 | 0.37 | 941.91 | 976 | 941.8 | 10 |
| 1713369300 | 940.66 | 5.1 | 0.55 | 937.12 | 981.99 | 936.66 | 39 |
| 1713282900 | 935.56 | -10.5 | -1.11 | 942.42 | 962 | 934.17 | 22 |
| 1713196500 | 946.06 | -3.3 | -0.35 | 951.13 | 990 | 946.06 | 21 |
| 1712937300 | 949.36 | 3.64 | 0.38 | 947.16 | 952.55 | 947.16 | 0 |
| 1712850900 | 945.72 | -4.5 | -0.47 | 949.73 | 950.6 | 943.88 | 0 |
| 1712764500 | 950.22 | -1.83 | -0.19 | 954.57 | 989.99 | 947.41 | 21 |
| 1712678100 | 952.05 | -2.73 | -0.29 | 953.62 | 990 | 951.93 | 2 |
| 1712591700 | 954.78 | 0.35 | 0.04 | 954.53 | 1017.99 | 954.09 | 59 |
| 1712332500 | 954.43 | -7.13 | -0.74 | 958.34 | 958.87 | 954 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
