Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574915 20240902 15.5 | I09865 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.78% | 0.065 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.0675 | 0.065 | 0.0645 |
I09865 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09865 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0645 | 0.0015 | 2.38% | 0.0695 | 0.071 | 0.0635 | 0 |
| Jun 17 2024 | 0.063 | 0.0165 | 35.48% | 0.0505 | 0.0635 | 0.046 | 0 |
| Jun 14 2024 | 0.0465 | -0.0025 | -5.10% | 0.048 | 0.05 | 0.0345 | 0 |
| Jun 13 2024 | 0.049 | -0.022 | -30.99% | 0.0595 | 0.0645 | 0.049 | 0 |
| Jun 12 2024 | 0.071 | 0.0055 | 8.40% | 0.067 | 0.072 | 0.0665 | 0 |
| Jun 11 2024 | 0.0655 | -0.0205 | -23.84% | 0.0845 | 0.0865 | 0.0595 | 0 |
| Jun 10 2024 | 0.086 | -0.003 | -3.37% | 0.079 | 0.086 | 0.0775 | 0 |
| Jun 07 2024 | 0.089 | 0.001 | 1.14% | 0.0865 | 0.0925 | 0.0805 | 0 |
| Jun 06 2024 | 0.088 | 0.01 | 12.82% | 0.077 | 0.0915 | 0.076 | 0 |
| Jun 05 2024 | 0.078 | 0.00 | 0.00% | 0.073 | 0.082 | 0.069 | 0 |
| Jun 04 2024 | 0.078 | -0.016 | -17.02% | 0.0935 | 0.0935 | 0.0765 | 0 |
| Jun 03 2024 | 0.094 | 0.0075 | 8.67% | 0.098 | 0.1025 | 0.089 | 0 |
| May 31 2024 | 0.0865 | -0.015 | -14.78% | 0.082 | 0.0905 | 0.0765 | 0 |
| May 30 2024 | 0.1015 | 0.0045 | 4.64% | 0.0915 | 0.102 | 0.0915 | 0 |
| May 29 2024 | 0.097 | -0.0195 | -16.74% | 0.1075 | 0.1095 | 0.0935 | 0 |
| May 28 2024 | 0.1165 | -0.001 | -0.85% | 0.119 | 0.12 | 0.1115 | 0 |
| May 27 2024 | 0.1175 | -0.0035 | -2.89% | 0.1195 | 0.12 | 0.1125 | 0 |
| May 24 2024 | 0.121 | 0.0105 | 9.50% | 0.0975 | 0.1215 | 0.096 | 0 |
| May 23 2024 | 0.1105 | -0.0005 | -0.45% | 0.112 | 0.1155 | 0.1055 | 0 |
| May 22 2024 | 0.111 | -0.001 | -0.89% | 0.111 | 0.1165 | 0.109 | 0 |
| May 21 2024 | 0.112 | -0.007 | -5.88% | 0.111 | 0.117 | 0.1065 | 0 |
| May 20 2024 | 0.119 | 0.0015 | 1.28% | 0.121 | 0.121 | 0.113 | 0 |
| May 17 2024 | 0.1175 | 0.007 | 6.33% | 0.1125 | 0.1185 | 0.108 | 0 |
