Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005574840 20240902 4.1 | I09858 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -18.49% | 0.0485 | 11:23:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.0415 | 0.059 | 0.0485 | 0.0595 |
I09858 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09858 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0485 | -0.011 | -18.49% | 0.055 | 0.059 | 0.0415 | 0 |
| Jun 13 2024 | 0.0595 | -0.012 | -16.78% | 0.0695 | 0.0715 | 0.0595 | 0 |
| Jun 12 2024 | 0.0715 | -0.002 | -2.72% | 0.0775 | 0.081 | 0.0715 | 0 |
| Jun 11 2024 | 0.0735 | -0.0135 | -15.52% | 0.085 | 0.086 | 0.0725 | 0 |
| Jun 10 2024 | 0.087 | -0.0065 | -6.95% | 0.097 | 0.097 | 0.0855 | 0 |
| Jun 07 2024 | 0.0935 | 0.0025 | 2.75% | 0.09 | 0.0955 | 0.0855 | 0 |
| Jun 06 2024 | 0.091 | 0.0115 | 14.47% | 0.0825 | 0.093 | 0.0755 | 0 |
| Jun 05 2024 | 0.0795 | -0.004 | -4.79% | 0.084 | 0.084 | 0.0785 | 0 |
| Jun 04 2024 | 0.0835 | -0.012 | -12.57% | 0.087 | 0.087 | 0.0765 | 0 |
| Jun 03 2024 | 0.0955 | -0.0005 | -0.52% | 0.098 | 0.1025 | 0.095 | 0 |
| May 31 2024 | 0.096 | -0.0025 | -2.54% | 0.1025 | 0.1045 | 0.0945 | 0 |
| May 30 2024 | 0.0985 | 0.0125 | 14.54% | 0.0935 | 0.1015 | 0.093 | 0 |
| May 29 2024 | 0.086 | -0.0085 | -8.99% | 0.094 | 0.095 | 0.0835 | 0 |
| May 28 2024 | 0.0945 | 0.0085 | 9.88% | 0.088 | 0.097 | 0.088 | 0 |
| May 27 2024 | 0.086 | -0.0025 | -2.82% | 0.09 | 0.09 | 0.0855 | 0 |
| May 24 2024 | 0.0885 | 0.0005 | 0.57% | 0.081 | 0.0885 | 0.081 | 0 |
| May 23 2024 | 0.088 | 0.0005 | 0.57% | 0.091 | 0.091 | 0.081 | 0 |
| May 22 2024 | 0.0875 | -0.004 | -4.37% | 0.0925 | 0.0935 | 0.087 | 0 |
| May 21 2024 | 0.0915 | -0.0045 | -4.69% | 0.094 | 0.094 | 0.085 | 0 |
| May 20 2024 | 0.096 | -0.006 | -5.88% | 0.107 | 0.107 | 0.096 | 0 |
| May 17 2024 | 0.102 | 0.011 | 12.09% | 0.093 | 0.1035 | 0.0925 | 0 |
