Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,185 |
|
|||||
| News | - | ||||||
| Day High | 86.55 | Low High |
|||||
| Day Low | 84.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.15% | 84.67 | 16:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.70 | 84.67 | 86.55 | 84.67 | 84.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,389 | 5,185 | 85.02 | 440,834 | - | 80.01 - 92.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:15 | 288 | 84.67 | BRL |
News Cshg Imobiliario FOF - F...
Loading Messages....
HGFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.25 | 87.65 | 84.34 | 85.23 | 6,779 | -2.58 | -2.96% |
| 1 Month | 81.75 | 88.65 | 80.01 | 83.80 | 8,244 | 2.92 | 3.57% |
| 3 Months | 88.19 | 89.50 | 80.01 | 84.92 | 7,102 | -3.52 | -3.99% |
| 6 Months | 89.60 | 92.30 | 80.01 | 87.17 | 8,530 | -4.93 | -5.50% |
| 1 Year | 88.00 | 92.30 | 80.01 | 86.80 | 9,512 | -3.33 | -3.78% |
| 3 Years | 82.94 | 92.30 | 64.52 | 79.31 | 8,774 | 1.73 | 2.09% |
| 5 Years | 104.00 | 124.98 | 49.88 | 84.86 | 7,771 | -19.33 | -18.59% |
Dividends for Cshg Imobiliario FOF - F... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
