IT0005574766 20240902 70 Historical Data - I09850

Company Name	Stock Ticker Symbol	Market	Type
IT0005574766 20240902 70	I09850	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-23.53%	0.026	11:26:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.026	0.036	0.026	0.034

I09850 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.026	-0.008	-23.53%	0.035	0.036	0.026	0
Jun 18 2024	0.034	0.0005	1.49%	0.0385	0.0385	0.0285	0
Jun 17 2024	0.0335	0.009	36.73%	0.031	0.038	0.0245	0
Jun 14 2024	0.0245	-0.0145	-37.18%	0.031	0.034	0.02	0
Jun 13 2024	0.039	-0.039	-50.00%	0.068	0.073	0.0355	0
Jun 12 2024	0.078	0.019	32.20%	0.069	0.0815	0.0645	0
Jun 11 2024	0.059	-0.0475	-44.60%	0.108	0.117	0.0545	0
Jun 10 2024	0.1065	-0.0885	-45.38%	0.123	0.1245	0.10	0
Jun 07 2024	0.195	-0.0245	-11.16%	0.2155	0.219	0.185	0
Jun 06 2024	0.2195	0.027	14.03%	0.19	0.228	0.1735	0
Jun 05 2024	0.1925	-0.03	-13.48%	0.225	0.225	0.1895	0
Jun 04 2024	0.2225	-0.06	-21.24%	0.2495	0.2495	0.2025	0
Jun 03 2024	0.2825	0.021	8.03%	0.301	0.305	0.273	0
May 31 2024	0.2615	0.009	3.56%	0.2725	0.281	0.2515	0
May 30 2024	0.2525	0.0295	13.23%	0.2165	0.2525	0.2145	0
May 29 2024	0.223	-0.0375	-14.40%	0.251	0.257	0.211	0
May 28 2024	0.2605	0.0295	12.77%	0.244	0.2615	0.235	0
May 27 2024	0.231	-0.0135	-5.52%	0.2375	0.242	0.2245	0
May 24 2024	0.2445	0.004	1.66%	0.2135	0.2465	0.2035	0
May 23 2024	0.2405	-0.025	-9.42%	0.271	0.271	0.233	0
May 22 2024	0.2655	-0.0215	-7.49%	0.291	0.2965	0.265	0
May 21 2024	0.287	-0.058	-16.81%	0.2965	0.301	0.249	20,000
May 20 2024	0.345	0.041	13.49%	0.324	0.346	0.315	0