XS2651528213 20250912 123.11 (I09511)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1027.06 | 1.33 | 0.13 | 1030.34 | 1030.35 | 1025.16 | 571 |
| 1721404500 | 1025.73 | -1.21 | -0.12 | 1025.76 | 1030.75 | 1025.6099 | 461 |
| 1721318100 | 1026.94 | 0.35 | 0.03 | 1025.57 | 1030.56 | 1025.57 | 799 |
| 1721231700 | 1026.59 | -0.22 | -0.02 | 1024.81 | 1029.83 | 1024.58 | 686 |
| 1721145300 | 1026.81 | -2.5 | -0.24 | 1024.83 | 1027.15 | 1024.47 | 858 |
| 1721058900 | 1029.31 | 4.67 | 0.46 | 1024.3699 | 1029.3699 | 1023.93 | 1033 |
| 1720799700 | 1024.64 | -5.02 | -0.49 | 1024.46 | 1025.23 | 1024.33 | 647 |
| 1720713300 | 1029.66 | 5.85 | 0.57 | 1024.32 | 1029.72 | 1024.15 | 1031 |
| 1720626900 | 1023.81 | -0.08 | -0.01 | 1023.82 | 1028.81 | 1023.53 | 1447 |
| 1720540500 | 1023.89 | -0.16 | -0.02 | 1029.07 | 1029.07 | 1023.78 | 1308 |
| 1720454100 | 1024.05 | -3.07 | -0.30 | 1024.24 | 1029.25 | 1023.95 | 1078 |
| 1720194900 | 1027.1199 | 3.8 | 0.37 | 1023.6 | 1028.56 | 1023.5 | 1103 |
| 1720108500 | 1023.32 | -0.06 | -0.01 | 1023.13 | 1028.14 | 1023.11 | 1594 |
| 1720022100 | 1023.38 | 0.68 | 0.07 | 1027.46 | 1027.48 | 1022.28 | 1418 |
| 1719935700 | 1022.7 | 0.8 | 0.08 | 1022.25 | 1027.25 | 1022.04 | 1795 |
| 1719849300 | 1021.9 | -4.33 | -0.42 | 1022.68 | 1027.63 | 1021.88 | 1624 |
| 1719590100 | 1026.23 | 0.37 | 0.04 | 1022.4 | 1027.47 | 1022.4 | 504 |
| 1719503700 | 1025.8599 | 4.18 | 0.41 | 1021.66 | 1026.76 | 1021.48 | 799 |
| 1719417300 | 1021.68 | -3.89 | -0.38 | 1021.77 | 1025.9 | 1021.52 | 903 |
| 1719330900 | 1025.57 | -0.48 | -0.05 | 1022.3 | 1027.28 | 1022.16 | 613 |
| 1719244500 | 1026.05 | 2.93 | 0.29 | 1022.36 | 1027.35 | 1022.24 | 771 |
| 1718985300 | 1023.12 | -2.56 | -0.25 | 1022.18 | 1027.23 | 1022 | 984 |
| 1718898900 | 1025.68 | -0.14 | -0.01 | 1021.79 | 1025.89 | 1021.5 | 703 |
| 1718812500 | 1025.82 | 0.58 | 0.06 | 1021.45 | 1026.45 | 1021.26 | 936 |
| 1718726100 | 1025.24 | 0.41 | 0.04 | 1020.74 | 1025.7 | 1020.65 | 1496 |
| 1718639700 | 1024.83 | 1.11 | 0.11 | 1020.87 | 1028.99 | 1020.7 | 1063 |
| 1718380500 | 1023.72 | 1.34 | 0.13 | 1020.04 | 1024.95 | 1020.04 | 1097 |
| 1718294100 | 1022.38 | -1.51 | -0.15 | 1019.33 | 1024.09 | 1019.29 | 1246 |
| 1718207700 | 1023.89 | 4.82 | 0.47 | 1019.11 | 1024.1099 | 1019.07 | 1183 |
| 1718121300 | 1019.07 | -3.71 | -0.36 | 1018.97 | 1023.95 | 1018.86 | 1394 |
| 1718034900 | 1022.78 | 0.88 | 0.09 | 1018.99 | 1024.04 | 1018.85 | 1206 |
| 1717775700 | 1021.9 | 3.25 | 0.32 | 1018.76 | 1023.61 | 1018.72 | 1641 |
| 1717689300 | 1018.65 | -0.96 | -0.09 | 1018.57 | 1023.78 | 1018.31 | 2042 |
| 1717602900 | 1019.61 | 1.68 | 0.17 | 1017.99 | 1022.99 | 1017.89 | 2289 |
| 1717516500 | 1017.93 | -0.79 | -0.08 | 1017.86 | 1022.9 | 1017.63 | 2163 |
| 1717430100 | 1018.72 | 0.91 | 0.09 | 1017.96 | 1022.99 | 1017.74 | 2947 |
| 1717170900 | 1017.81 | -0.66 | -0.06 | 1017.96 | 1019.48 | 1017.29 | 724 |
| 1717084500 | 1018.47 | 1.34 | 0.13 | 1017.55 | 1022.53 | 1017.52 | 515 |
| 1716998100 | 1017.13 | -2.07 | -0.20 | 1018.31 | 1019.13 | 1016.98 | 633 |
| 1716911700 | 1019.2 | -1.27 | -0.12 | 1019.04 | 1019.77 | 1017.05 | 343 |
| 1716825300 | 1020.47 | 2.91 | 0.29 | 1016.31 | 1021.34 | 1016.31 | 230 |
| 1716566100 | 1017.56 | 1.54 | 0.15 | 1021.25 | 1021.26 | 1015.99 | 318 |
| 1716479700 | 1016.02 | 1.73 | 0.17 | 1013.92 | 1018.88 | 1013.59 | 662 |
| 1716393300 | 1014.29 | -2.01 | -0.20 | 1018.39 | 1018.44 | 1013.43 | 606 |
| 1716306900 | 1016.3 | 0.67 | 0.07 | 1013.47 | 1018.48 | 1013.15 | 613 |
| 1716220500 | 1015.63 | -0.65 | -0.06 | 1012.92 | 1018.27 | 1012.78 | 442 |
| 1715961300 | 1016.28 | 3.11 | 0.31 | 1013.13 | 1018.12 | 1012.79 | 246 |
| 1715874900 | 1013.17 | -1.04 | -0.10 | 1014.68 | 1019.46 | 1013.17 | 336 |
| 1715788500 | 1014.21 | -1.68 | -0.17 | 1011.9 | 1016.05 | 1011.9 | 454 |
| 1715702100 | 1015.89 | 3.02 | 0.30 | 1018.06 | 1018.06 | 1012.87 | 493 |
| 1715615700 | 1012.87 | -2.19 | -0.22 | 1018.13 | 1018.15 | 1012.68 | 673 |
| 1715356500 | 1015.06 | -0.35 | -0.03 | 1013.04 | 1018.05 | 1012.61 | 438 |
| 1715270100 | 1015.41 | -0.21 | -0.02 | 1012.58 | 1017.43 | 1012.55 | 523 |
| 1715183700 | 1015.62 | -0.12 | -0.01 | 1017.42 | 1017.44 | 1011.96 | 340 |
| 1715097300 | 1015.74 | 3.96 | 0.39 | 1011.64 | 1016.62 | 1011.54 | 628 |
| 1715010900 | 1011.78 | -4.1 | -0.40 | 1011.96 | 1015.5 | 1010.53 | 667 |
| 1714751700 | 1015.88 | 5.22 | 0.52 | 1011.03 | 1016.15 | 1010.94 | 374 |
| 1714665300 | 1010.66 | 0.13 | 0.01 | 1010.77 | 1015.66 | 1010.43 | 655 |
| 1714492500 | 1010.53 | -0.14 | -0.01 | 1015.39 | 1015.49 | 1010.21 | 306 |
| 1714406100 | 1010.67 | 0.24 | 0.02 | 1010.38 | 1010.72 | 1010.05 | 204 |
| 1714146900 | 1010.43 | 0.15 | 0.01 | 1014.54 | 1014.54 | 1008.74 | 8 |
| 1714060500 | 1010.28 | -0.21 | -0.02 | 1010.65 | 1010.83 | 1010.25 | 0 |
| 1713974100 | 1010.49 | -0.04 | -0.00 | 1011 | 1014.76 | 1009.88 | 282 |
| 1713887700 | 1010.53 | 0.09 | 0.01 | 1010.05 | 1015.04 | 1009.76 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
