Volume | 8,019 |
|
|||||
News | - | ||||||
Day High | 0.1476 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XR Immersive Tech Inc (PK) | FNTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1476 | 0.14 | 0.1476 | 0.14 | 0.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 8,019 | $ 0.1438 | $ 1,153 | - | 0.0798 - 0.2082 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:29 | 4,000 | $ 0.14 | USD |
XR Immersive Tech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNTTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.1476 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.18 | 0.18 | 0.1072 | 0.1485753 | 7,218 | -0.04 | -22.22% |
3 Months | 0.1237 | 0.18 | 0.098 | 0.1420008 | 3,854 | 0.0163 | 13.18% |
6 Months | 0.128 | 0.18 | 0.098 | 0.1307579 | 3,349 | 0.012 | 9.38% |
1 Year | 0.1248 | 0.2082 | 0.0798 | 0.1229713 | 10,832 | 0.0152 | 12.18% |
3 Years | 1.2504 | 4.875 | 0.072 | 0.6863715 | 16,179 | -1.11 | -88.80% |
5 Years | 1.2504 | 4.875 | 0.072 | 0.6863715 | 16,179 | -1.11 | -88.80% |