Register for real-time alerts, custom portfolio, and market movers
I09221 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 104.50 | -0.04 | -0.04% | 104.52 | 104.53 | 104.44 | 0 |
| Jun 20 2024 | 104.54 | 0.10 | 0.10% | 104.50 | 104.56 | 104.48 | 0 |
| Jun 19 2024 | 104.44 | 0.16 | 0.15% | 104.30 | 104.46 | 104.26 | 0 |
| Jun 18 2024 | 104.28 | 0.10 | 0.10% | 104.28 | 104.30 | 104.23 | 0 |
| Jun 17 2024 | 104.18 | 0.04 | 0.04% | 104.25 | 104.30 | 104.18 | 0 |
| Jun 14 2024 | 104.14 | -0.13 | -0.12% | 104.26 | 104.26 | 104.04 | 0 |
| Jun 13 2024 | 104.27 | -0.08 | -0.08% | 104.39 | 104.39 | 104.25 | 0 |
| Jun 12 2024 | 104.35 | 0.04 | 0.04% | 104.35 | 104.39 | 104.33 | 0 |
| Jun 11 2024 | 104.31 | -0.13 | -0.12% | 104.37 | 104.40 | 104.28 | 0 |
| Jun 10 2024 | 104.44 | -0.06 | -0.06% | 104.49 | 104.49 | 104.43 | 0 |
| Jun 07 2024 | 104.50 | 0.03 | 0.03% | 104.49 | 104.50 | 104.43 | 0 |
| Jun 06 2024 | 104.47 | 0.08 | 0.08% | 104.47 | 104.50 | 104.40 | 0 |
| Jun 05 2024 | 104.39 | -0.02 | -0.02% | 104.43 | 104.44 | 104.38 | 0 |
| Jun 04 2024 | 104.41 | -0.04 | -0.04% | 104.43 | 104.43 | 104.37 | 0 |
| Jun 03 2024 | 104.45 | 0.02 | 0.02% | 104.48 | 104.48 | 104.43 | 0 |
| May 31 2024 | 104.43 | 0.01 | 0.01% | 104.46 | 104.46 | 104.41 | 0 |
| May 30 2024 | 104.42 | 0.20 | 0.19% | 104.30 | 104.44 | 104.30 | 0 |
| May 29 2024 | 104.22 | -0.10 | -0.10% | 104.34 | 104.34 | 104.20 | 0 |
| May 28 2024 | 104.32 | 0.06 | 0.06% | 104.29 | 104.34 | 104.29 | 0 |
| May 27 2024 | 104.26 | 0.04 | 0.04% | 104.26 | 104.27 | 104.21 | 0 |
| May 24 2024 | 104.22 | 0.02 | 0.02% | 104.12 | 104.22 | 104.12 | 0 |
| May 23 2024 | 104.20 | -0.01 | -0.01% | 104.29 | 104.29 | 104.19 | 0 |
| May 22 2024 | 104.21 | -0.04 | -0.04% | 104.29 | 104.29 | 104.21 | 0 |
| May 21 2024 | 104.25 | 0.00 | 0.00% | 104.24 | 104.28 | 104.19 | 0 |
| May 20 2024 | 104.25 | -0.03 | -0.03% | 104.31 | 104.31 | 104.25 | 0 |
| May 17 2024 | 104.28 | 0.11 | 0.11% | 104.24 | 104.29 | 104.24 | 0 |
| May 16 2024 | 104.17 | 0.07 | 0.07% | 104.15 | 104.21 | 104.14 | 0 |
| May 15 2024 | 104.10 | 0.09 | 0.09% | 104.07 | 104.11 | 104.05 | 0 |
| May 14 2024 | 104.01 | 0.14 | 0.13% | 103.92 | 104.01 | 103.92 | 0 |
| May 13 2024 | 103.87 | 0.06 | 0.06% | 103.82 | 103.87 | 103.80 | 0 |
| May 10 2024 | 103.81 | 0.11 | 0.11% | 103.72 | 103.86 | 103.72 | 0 |
| May 09 2024 | 103.70 | 0.06 | 0.06% | 103.63 | 103.72 | 103.53 | 0 |
| May 08 2024 | 103.64 | -0.21 | -0.20% | 103.91 | 103.91 | 103.63 | 0 |
| May 07 2024 | 103.85 | 0.14 | 0.13% | 103.80 | 103.85 | 103.75 | 0 |
| May 06 2024 | 103.71 | 0.03 | 0.03% | 103.75 | 103.77 | 103.66 | 0 |
| May 03 2024 | 103.68 | -0.11 | -0.11% | 103.82 | 103.84 | 103.62 | 0 |
| May 02 2024 | 103.79 | -1.69 | -1.60% | 103.77 | 103.80 | 103.74 | 0 |
| Apr 30 2024 | 105.48 | 0.00 | 0.00% | 105.50 | 105.55 | 105.48 | 0 |
| Apr 29 2024 | 105.48 | -0.01 | -0.01% | 105.56 | 105.56 | 105.47 | 0 |
| Apr 26 2024 | 105.49 | 0.11 | 0.10% | 105.42 | 105.50 | 105.41 | 0 |
| Apr 25 2024 | 105.38 | 0.02 | 0.02% | 105.44 | 105.47 | 105.38 | 0 |
| Apr 24 2024 | 105.36 | -0.02 | -0.02% | 105.43 | 105.43 | 105.35 | 0 |
| Apr 23 2024 | 105.38 | 0.25 | 0.24% | 105.17 | 105.38 | 105.17 | 0 |
| Apr 22 2024 | 105.13 | 0.17 | 0.16% | 105.26 | 105.26 | 105.02 | 0 |
| Apr 19 2024 | 104.96 | 0.00 | 0.00% | 104.91 | 105.00 | 104.85 | 0 |
| Apr 18 2024 | 104.96 | 0.15 | 0.14% | 104.83 | 104.97 | 104.83 | 0 |
| Apr 17 2024 | 104.81 | 0.20 | 0.19% | 104.72 | 104.84 | 104.69 | 0 |
| Apr 16 2024 | 104.61 | -0.04 | -0.04% | 104.54 | 104.67 | 104.50 | 0 |
| Apr 15 2024 | 104.65 | 0.09 | 0.09% | 104.64 | 104.73 | 104.60 | 0 |
| Apr 12 2024 | 104.56 | -0.03 | -0.03% | 104.55 | 104.68 | 104.51 | 0 |
| Apr 11 2024 | 104.59 | -0.24 | -0.23% | 104.85 | 104.86 | 104.52 | 0 |
| Apr 10 2024 | 104.83 | 0.15 | 0.14% | 104.79 | 104.85 | 104.61 | 0 |
| Apr 09 2024 | 104.68 | -0.04 | -0.04% | 104.77 | 104.77 | 104.60 | 0 |
| Apr 08 2024 | 104.72 | 0.08 | 0.08% | 104.70 | 104.72 | 104.62 | 0 |
| Apr 05 2024 | 104.64 | -0.13 | -0.12% | 104.60 | 104.66 | 104.49 | 0 |
| Apr 04 2024 | 104.77 | 0.03 | 0.03% | 104.78 | 104.79 | 104.73 | 0 |
| Apr 03 2024 | 104.74 | 0.15 | 0.14% | 104.74 | 104.79 | 104.67 | 0 |
| Apr 02 2024 | 104.59 | 0.09 | 0.09% | 104.64 | 104.75 | 104.50 | 0 |
| Mar 28 2024 | 104.50 | 0.05 | 0.05% | 104.52 | 104.56 | 104.42 | 0 |
| Mar 27 2024 | 104.45 | 0.07 | 0.07% | 104.50 | 104.52 | 104.45 | 0 |
| Mar 26 2024 | 104.38 | 0.15 | 0.14% | 104.29 | 104.41 | 104.29 | 0 |
| Mar 25 2024 | 104.23 | 0.13 | 0.12% | 104.13 | 104.26 | 104.13 | 0 |
