Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09221 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 104.53 | 07:55:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.48 | 104.55 | 104.44 |
I09221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 104.44 | 0.16 | 0.15% | 104.30 | 104.46 | 104.26 | 0 |
| Jun 18 2024 | 104.28 | 0.10 | 0.10% | 104.28 | 104.30 | 104.23 | 0 |
| Jun 17 2024 | 104.18 | 0.04 | 0.04% | 104.25 | 104.30 | 104.18 | 0 |
| Jun 14 2024 | 104.14 | -0.13 | -0.12% | 104.26 | 104.26 | 104.04 | 0 |
| Jun 13 2024 | 104.27 | -0.08 | -0.08% | 104.39 | 104.39 | 104.25 | 0 |
| Jun 12 2024 | 104.35 | 0.04 | 0.04% | 104.35 | 104.39 | 104.33 | 0 |
| Jun 11 2024 | 104.31 | -0.13 | -0.12% | 104.37 | 104.40 | 104.28 | 0 |
| Jun 10 2024 | 104.44 | -0.06 | -0.06% | 104.49 | 104.49 | 104.43 | 0 |
| Jun 07 2024 | 104.50 | 0.03 | 0.03% | 104.49 | 104.50 | 104.43 | 0 |
| Jun 06 2024 | 104.47 | 0.08 | 0.08% | 104.47 | 104.50 | 104.40 | 0 |
| Jun 05 2024 | 104.39 | -0.02 | -0.02% | 104.43 | 104.44 | 104.38 | 0 |
| Jun 04 2024 | 104.41 | -0.04 | -0.04% | 104.43 | 104.43 | 104.37 | 0 |
| Jun 03 2024 | 104.45 | 0.02 | 0.02% | 104.48 | 104.48 | 104.43 | 0 |
| May 31 2024 | 104.43 | 0.01 | 0.01% | 104.46 | 104.46 | 104.41 | 0 |
| May 30 2024 | 104.42 | 0.20 | 0.19% | 104.30 | 104.44 | 104.30 | 0 |
| May 29 2024 | 104.22 | -0.10 | -0.10% | 104.34 | 104.34 | 104.20 | 0 |
| May 28 2024 | 104.32 | 0.06 | 0.06% | 104.29 | 104.34 | 104.29 | 0 |
| May 27 2024 | 104.26 | 0.04 | 0.04% | 104.26 | 104.27 | 104.21 | 0 |
| May 24 2024 | 104.22 | 0.02 | 0.02% | 104.12 | 104.22 | 104.12 | 0 |
| May 23 2024 | 104.20 | -0.01 | -0.01% | 104.29 | 104.29 | 104.19 | 0 |
| May 22 2024 | 104.21 | -0.04 | -0.04% | 104.29 | 104.29 | 104.21 | 0 |
| May 21 2024 | 104.25 | 0.00 | 0.00% | 104.24 | 104.28 | 104.19 | 0 |
| May 20 2024 | 104.25 | -0.03 | -0.03% | 104.31 | 104.31 | 104.25 | 0 |
