Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09027 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 3.11% | 13.91 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.52 | 13.27 | 14.07 | 13.91 | 13.49 |
I09027 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.91 | 0.42 | 3.11% | 13.52 | 14.07 | 13.27 | 0 |
| Jun 13 2024 | 13.49 | 0.90 | 7.15% | 12.70 | 13.59 | 12.70 | 0 |
| Jun 12 2024 | 12.59 | 0.06 | 0.48% | 12.15 | 12.70 | 11.98 | 0 |
| Jun 11 2024 | 12.53 | 0.45 | 3.73% | 12.12 | 12.66 | 11.87 | 0 |
| Jun 10 2024 | 12.08 | -0.53 | -4.20% | 12.85 | 12.88 | 12.08 | 0 |
| Jun 07 2024 | 12.61 | 0.00 | 0.00% | 12.47 | 12.99 | 12.40 | 0 |
| Jun 06 2024 | 12.61 | -0.11 | -0.86% | 12.68 | 12.85 | 12.47 | 0 |
| Jun 05 2024 | 12.72 | -0.14 | -1.09% | 12.72 | 12.83 | 12.16 | 0 |
| Jun 04 2024 | 12.86 | 1.55 | 13.70% | 12.21 | 13.10 | 12.21 | 0 |
| Jun 03 2024 | 11.31 | 0.38 | 3.48% | 10.30 | 11.34 | 10.30 | 0 |
| May 31 2024 | 10.93 | -0.46 | -4.04% | 11.14 | 11.21 | 10.87 | 0 |
| May 30 2024 | 11.39 | 0.28 | 2.52% | 11.46 | 11.56 | 11.14 | 0 |
| May 29 2024 | 11.11 | 0.31 | 2.87% | 10.39 | 11.21 | 10.28 | 0 |
| May 28 2024 | 10.80 | -0.07 | -0.64% | 10.70 | 11.04 | 10.67 | 0 |
| May 27 2024 | 10.87 | -0.57 | -4.98% | 11.30 | 11.33 | 10.84 | 0 |
| May 24 2024 | 11.44 | -0.03 | -0.26% | 11.79 | 11.96 | 11.40 | 0 |
| May 23 2024 | 11.47 | -0.04 | -0.35% | 11.55 | 11.68 | 11.13 | 0 |
| May 22 2024 | 11.51 | 0.66 | 6.08% | 11.30 | 11.68 | 11.27 | 0 |
| May 21 2024 | 10.85 | 0.03 | 0.28% | 11.13 | 11.31 | 10.85 | 0 |
| May 20 2024 | 10.82 | -0.15 | -1.37% | 10.62 | 10.89 | 10.51 | 0 |
| May 17 2024 | 10.97 | 0.00 | 0.00% | 10.90 | 11.07 | 10.86 | 0 |
| May 16 2024 | 10.97 | 0.38 | 3.59% | 10.80 | 11.24 | 10.76 | 0 |
