Register for real-time alerts, custom portfolio, and market movers
I09027 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 17.40 | 2.43 | 16.23% | 17.14 | 17.77 | 16.66 | 0 |
| Sep 25 2024 | 14.97 | 1.10 | 7.93% | 14.33 | 15.17 | 14.04 | 0 |
| Sep 24 2024 | 13.87 | -0.10 | -0.72% | 13.63 | 13.90 | 13.29 | 0 |
| Sep 23 2024 | 13.97 | -0.68 | -4.64% | 14.43 | 14.58 | 13.73 | 0 |
| Sep 20 2024 | 14.65 | 0.73 | 5.24% | 13.99 | 14.93 | 13.99 | 0 |
| Sep 19 2024 | 13.92 | -1.07 | -7.14% | 14.09 | 14.19 | 13.61 | 0 |
| Sep 18 2024 | 14.99 | -0.14 | -0.93% | 15.00 | 15.33 | 14.73 | 0 |
| Sep 17 2024 | 15.13 | -0.69 | -4.36% | 15.14 | 15.51 | 14.90 | 0 |
| Sep 16 2024 | 15.82 | 0.03 | 0.19% | 16.12 | 16.18 | 15.48 | 0 |
| Sep 13 2024 | 15.79 | -1.02 | -6.07% | 16.40 | 16.40 | 15.56 | 0 |
| Sep 12 2024 | 16.81 | -0.95 | -5.35% | 16.41 | 17.52 | 16.40 | 0 |
| Sep 11 2024 | 17.76 | -0.07 | -0.39% | 16.95 | 18.24 | 16.68 | 0 |
| Sep 10 2024 | 17.83 | 1.21 | 7.28% | 16.68 | 18.11 | 16.27 | 0 |
| Sep 09 2024 | 16.62 | -0.65 | -3.76% | 16.76 | 16.95 | 16.38 | 0 |
| Sep 06 2024 | 17.27 | 1.79 | 11.56% | 16.16 | 17.27 | 16.09 | 0 |
| Sep 05 2024 | 15.48 | 0.06 | 0.39% | 15.55 | 15.62 | 15.08 | 0 |
| Sep 04 2024 | 15.42 | 0.55 | 3.70% | 15.38 | 15.86 | 14.81 | 0 |
| Sep 03 2024 | 14.87 | 1.83 | 14.03% | 13.12 | 14.94 | 13.12 | 0 |
| Sep 02 2024 | 13.04 | -0.12 | -0.91% | 13.12 | 13.25 | 12.98 | 0 |
| Aug 30 2024 | 13.16 | 0.48 | 3.79% | 12.38 | 13.37 | 12.28 | 0 |
| Aug 29 2024 | 12.68 | -0.42 | -3.21% | 13.37 | 13.43 | 12.59 | 0 |
| Aug 28 2024 | 13.10 | 0.20 | 1.55% | 12.93 | 13.37 | 12.90 | 0 |
| Aug 27 2024 | 12.90 | 0.10 | 0.78% | 12.53 | 12.93 | 12.38 | 0 |
| Aug 26 2024 | 12.80 | -0.48 | -3.61% | 12.98 | 13.24 | 12.46 | 0 |
| Aug 23 2024 | 13.28 | -0.65 | -4.67% | 13.55 | 13.62 | 13.22 | 0 |
| Aug 22 2024 | 13.93 | 0.40 | 2.96% | 13.90 | 14.06 | 13.70 | 0 |
| Aug 21 2024 | 13.53 | 0.14 | 1.05% | 13.59 | 13.84 | 13.39 | 0 |
| Aug 20 2024 | 13.39 | 1.32 | 10.94% | 12.68 | 13.46 | 12.68 | 0 |
| Aug 19 2024 | 12.07 | -0.55 | -4.36% | 12.68 | 12.85 | 12.01 | 0 |
| Aug 16 2024 | 12.62 | -0.93 | -6.86% | 12.39 | 12.83 | 12.35 | 0 |
| Aug 14 2024 | 13.55 | 0.10 | 0.74% | 13.14 | 13.55 | 13.14 | 0 |
| Aug 13 2024 | 13.45 | 0.06 | 0.45% | 13.15 | 13.72 | 13.00 | 0 |
| Aug 12 2024 | 13.39 | -0.34 | -2.48% | 13.22 | 13.48 | 13.04 | 0 |
| Aug 09 2024 | 13.73 | -0.34 | -2.42% | 13.63 | 14.21 | 13.43 | 0 |
| Aug 08 2024 | 14.07 | -0.04 | -0.28% | 14.62 | 14.99 | 13.98 | 0 |
| Aug 07 2024 | 14.11 | -1.99 | -12.36% | 15.68 | 15.68 | 14.11 | 0 |
| Aug 06 2024 | 16.10 | -0.33 | -2.01% | 15.38 | 17.04 | 15.38 | 0 |
| Aug 05 2024 | 16.43 | 2.33 | 16.52% | 16.82 | 17.28 | 16.27 | 0 |
| Aug 02 2024 | 14.10 | 1.41 | 11.11% | 12.64 | 14.13 | 12.64 | 0 |
| Aug 01 2024 | 12.69 | 0.84 | 7.09% | 11.37 | 12.69 | 11.37 | 0 |
| Jul 31 2024 | 11.85 | -1.16 | -8.92% | 12.19 | 12.23 | 11.40 | 0 |
| Jul 30 2024 | 13.01 | 0.03 | 0.23% | 12.64 | 13.04 | 12.50 | 0 |
| Jul 29 2024 | 12.98 | -0.04 | -0.31% | 12.17 | 13.14 | 12.09 | 0 |
| Jul 26 2024 | 13.02 | -0.38 | -2.84% | 12.89 | 13.09 | 12.48 | 0 |
| Jul 25 2024 | 13.40 | 0.24 | 1.82% | 14.16 | 14.56 | 13.40 | 0 |
| Jul 24 2024 | 13.16 | -0.21 | -1.57% | 13.51 | 13.58 | 12.82 | 0 |
| Jul 23 2024 | 13.37 | 0.78 | 6.20% | 12.72 | 13.37 | 12.58 | 0 |
| Jul 22 2024 | 12.59 | -0.21 | -1.64% | 12.69 | 12.83 | 12.48 | 0 |
| Jul 19 2024 | 12.80 | 0.68 | 5.61% | 12.50 | 12.93 | 12.43 | 0 |
| Jul 18 2024 | 12.12 | -0.72 | -5.61% | 12.23 | 12.43 | 12.06 | 0 |
| Jul 17 2024 | 12.84 | -0.31 | -2.36% | 13.12 | 13.25 | 12.60 | 0 |
| Jul 16 2024 | 13.15 | 0.58 | 4.61% | 12.71 | 13.46 | 12.64 | 0 |
| Jul 15 2024 | 12.57 | 0.60 | 5.01% | 12.40 | 12.68 | 12.17 | 0 |
| Jul 12 2024 | 11.97 | -0.41 | -3.31% | 12.07 | 12.20 | 11.66 | 0 |
| Jul 11 2024 | 12.38 | 0.17 | 1.39% | 12.35 | 12.75 | 12.31 | 0 |
| Jul 10 2024 | 12.21 | -0.31 | -2.48% | 12.49 | 12.59 | 12.18 | 0 |
| Jul 09 2024 | 12.52 | 0.99 | 8.59% | 12.18 | 12.52 | 11.98 | 0 |
| Jul 08 2024 | 11.53 | 0.51 | 4.63% | 11.39 | 11.53 | 11.26 | 0 |
| Jul 05 2024 | 11.02 | 0.51 | 4.85% | 10.50 | 11.13 | 10.44 | 0 |
| Jul 04 2024 | 10.51 | -0.65 | -5.82% | 10.99 | 11.02 | 10.44 | 0 |
| Jul 03 2024 | 11.16 | -0.11 | -0.98% | 11.10 | 11.34 | 10.96 | 0 |
| Jul 02 2024 | 11.27 | -0.24 | -2.09% | 11.41 | 11.55 | 10.75 | 0 |
| Jul 01 2024 | 11.51 | -0.66 | -5.42% | 11.47 | 11.79 | 11.27 | 0 |
