News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.07 | 100.01 | 0 |
| 1732208100 | 100 | 0.28 | 0.28 | 99.82 | 100 | 99.77 | 0 |
| 1732121700 | 99.72 | -0.04 | -0.04 | 99.87 | 99.87 | 99.7 | 0 |
| 1732035300 | 99.76 | 0.05 | 0.05 | 100.01 | 100.01 | 99.74 | 0 |
| 1731948900 | 99.71 | 0.17 | 0.17 | 99.84 | 99.93 | 99.69 | 0 |
| 1731689700 | 99.54 | -0.26 | -0.26 | 99.76 | 99.76 | 99.46 | 0 |
| 1731603300 | 99.8 | 0.58 | 0.58 | 99.73 | 99.83 | 99.69 | 0 |
| 1731516900 | 99.22 | 0.66 | 0.67 | 98.8 | 99.32 | 98.75 | 0 |
| 1731430500 | 98.56 | -0.84 | -0.85 | 99.44 | 99.44 | 98.56 | 0 |
| 1731344100 | 99.4 | -0.29 | -0.29 | 99.8 | 99.83 | 99.4 | 0 |
| 1731084900 | 99.69 | 0.16 | 0.16 | 99.73 | 99.73 | 99.08 | 260 |
| 1730998500 | 99.53 | 2.04 | 2.09 | 98.34 | 99.56 | 97.84 | 50 |
| 1730912100 | 97.49 | 1.83 | 1.91 | 96.6 | 97.92 | 96.59 | 0 |
| 1730825700 | 95.66 | 2.9 | 3.13 | 93.27 | 95.66 | 93.27 | 100 |
| 1730739300 | 92.76 | 0.63 | 0.68 | 91.54 | 93.86 | 90.01 | 0 |
| 1730480100 | 92.13 | 4.67 | 5.34 | 91.97 | 92.13 | 89.35 | 0 |
| 1730393700 | 87.46 | -3.8 | -4.16 | 90.5 | 91.4 | 87.12 | 0 |
| 1730307300 | 91.26 | -0.65 | -0.71 | 92.1 | 92.56 | 91.12 | 0 |
| 1730220900 | 91.91 | -2.18 | -2.32 | 93.87 | 93.92 | 91.53 | 0 |
| 1730134500 | 94.09 | 0.39 | 0.42 | 93.42 | 94.6 | 93.08 | 50 |
| 1729871700 | 93.7 | 3.22 | 3.56 | 91.2 | 93.88 | 91.2 | 0 |
| 1729785300 | 90.48 | 0.58 | 0.65 | 90.41 | 91.04 | 90.24 | 0 |
| 1729698900 | 89.9 | -1.03 | -1.13 | 90.45 | 90.68 | 89.9 | 0 |
| 1729612500 | 90.93 | -0.12 | -0.13 | 91.94 | 92.37 | 90.93 | 100 |
| 1729526100 | 91.05 | -0.3 | -0.33 | 92.15 | 92.38 | 90.4 | 400 |
| 1729266900 | 91.35 | 0.65 | 0.72 | 90.64 | 91.69 | 90.64 | 0 |
| 1729180500 | 90.7 | 1.24 | 1.39 | 90.44 | 91.2 | 90.29 | 0 |
| 1729094100 | 89.46 | -1.91 | -2.09 | 91.05 | 91.19 | 88.12 | 0 |
| 1729007700 | 91.37 | -0.98 | -1.06 | 92.67 | 92.78 | 90.75 | 0 |
| 1728921300 | 92.35 | -0.48 | -0.52 | 93.06 | 93.51 | 92.35 | 100 |
| 1728662100 | 92.83 | -1.29 | -1.37 | 93.91 | 95.05 | 92.83 | 0 |
| 1728575700 | 94.12 | 0.49 | 0.52 | 94.12 | 94.34 | 93.38 | 0 |
| 1728489300 | 93.63 | 2.08 | 2.27 | 93.71 | 93.92 | 93.46 | 0 |
| 1728402900 | 91.55 | 0.27 | 0.30 | 91.14 | 91.69 | 90.33 | 0 |
| 1728316500 | 91.28 | -0.12 | -0.13 | 92.04 | 92.13 | 91.2 | 40 |
| 1728057300 | 91.4 | 1.02 | 1.13 | 90.55 | 92.28 | 90.55 | 0 |
| 1727970900 | 90.38 | -2.64 | -2.84 | 91.08 | 91.49 | 90.18 | 0 |
| 1727884500 | 93.02 | 0.91 | 0.99 | 91.79 | 93.14 | 91.31 | 0 |
| 1727798100 | 92.11 | -1.77 | -1.89 | 93.81 | 94.09 | 91.7 | 0 |
| 1727711700 | 93.88 | -0.72 | -0.76 | 94.87 | 94.92 | 93.57 | 0 |
| 1727452500 | 94.6 | 0.95 | 1.01 | 94.31 | 95.85 | 94.15 | 11 |
| 1727366100 | 93.65 | -0.27 | -0.29 | 94.79 | 95.41 | 93.47 | 0 |
| 1727279700 | 93.92 | 2.44 | 2.67 | 91.29 | 94.65 | 91.29 | 0 |
| 1727193300 | 91.48 | 2.18 | 2.44 | 90.14 | 91.84 | 89.77 | 0 |
| 1727106900 | 89.3 | 5.03 | 5.97 | 91.3 | 91.47 | 88.9 | 0 |
| 1726847700 | 84.27 | -2.37 | -2.74 | 86.32 | 86.32 | 84.1 | 0 |
| 1726761300 | 86.64 | 1.13 | 1.32 | 85.79 | 86.77 | 85.54 | 0 |
| 1726674900 | 85.51 | -2.99 | -3.38 | 87.02 | 87.27 | 85.51 | 0 |
| 1726588500 | 88.5 | 4.83 | 5.77 | 89.83 | 89.83 | 85.98 | 0 |
| 1726502100 | 83.67 | 3.17 | 3.94 | 81.87 | 84.57 | 80.92 | 0 |
| 1726242900 | 80.5 | 1.7 | 2.16 | 79.36 | 80.69 | 79.04 | 0 |
| 1726156500 | 78.8 | 2.69 | 3.53 | 80.26 | 80.49 | 77.98 | 0 |
| 1726070100 | 76.11 | 0.05 | 0.07 | 76.88 | 77.54 | 75.17 | 0 |
| 1725983700 | 76.06 | -2.13 | -2.72 | 77.7 | 78.12 | 76.04 | 0 |
| 1725897300 | 78.19 | 1.32 | 1.72 | 78.37 | 79.92 | 77.54 | 0 |
| 1725638100 | 76.87 | -2.92 | -3.66 | 80.15 | 80.58 | 76.63 | 0 |
| 1725551700 | 79.79 | -1.44 | -1.77 | 80.33 | 81.68 | 78.46 | 0 |
| 1725465300 | 81.23 | -3.9 | -4.58 | 82.67 | 83.44 | 80.26 | 0 |
| 1725378900 | 85.13 | -3.93 | -4.41 | 89.33 | 89.4 | 84.77 | 0 |
| 1725292500 | 89.06 | -0.14 | -0.16 | 89.43 | 89.43 | 88.9 | 0 |
| 1725033300 | 89.2 | 4.46 | 5.26 | 85.6 | 89.72 | 84.97 | 0 |
| 1724946900 | 84.74 | 3.78 | 4.67 | 81.4 | 84.74 | 81.4 | 0 |
| 1724860500 | 80.96 | -2.16 | -2.60 | 83.25 | 83.35 | 80.96 | 0 |
| 1724774100 | 83.12 | -0.3 | -0.36 | 83.09 | 83.48 | 82.52 | 0 |
| 1724687700 | 83.42 | -1.92 | -2.25 | 85.06 | 85.23 | 82.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
