Register for real-time alerts, custom portfolio, and market movers
I08070 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,071.69 | -2.15 | -0.20% | 1,075.23 | 1,076.21 | 1,067.39 | 1 |
| Jun 20 2024 | 1,073.84 | 5.32 | 0.50% | 1,063.75 | 1,076.78 | 1,063.75 | 30 |
| Jun 19 2024 | 1,068.52 | -0.36 | -0.03% | 1,069.80 | 1,072.74 | 1,063.07 | 10 |
| Jun 18 2024 | 1,068.88 | 10.29 | 0.97% | 1,065.48 | 1,068.88 | 1,056.90 | 18 |
| Jun 17 2024 | 1,058.59 | 2.47 | 0.23% | 1,061.90 | 1,065.25 | 1,051.1199 | 7 |
| Jun 14 2024 | 1,056.1199 | -22.26 | -2.06% | 1,076.60 | 1,076.60 | 1,053.52 | 0 |
| Jun 13 2024 | 1,078.38 | -17.08 | -1.56% | 1,093.70 | 1,093.70 | 1,074.74 | 60 |
| Jun 12 2024 | 1,095.46 | 11.43 | 1.05% | 1,086.67 | 1,095.82 | 1,086.67 | 0 |
| Jun 11 2024 | 1,084.03 | -16.39 | -1.49% | 1,100.95 | 1,100.95 | 1,081.10 | 13 |
| Jun 10 2024 | 1,100.42 | -6.07 | -0.55% | 1,093.38 | 1,100.98 | 1,093.38 | 7 |
| Jun 07 2024 | 1,106.49 | -4.16 | -0.37% | 1,112.78 | 1,112.78 | 1,102.49 | 0 |
| Jun 06 2024 | 1,110.65 | 8.14 | 0.74% | 1,105.91 | 1,110.65 | 1,102.75 | 15 |
| Jun 05 2024 | 1,102.51 | 2.81 | 0.26% | 1,103.64 | 1,110.08 | 1,102.04 | 0 |
| Jun 04 2024 | 1,099.70 | -9.02 | -0.81% | 1,104.39 | 1,104.39 | 1,094.90 | 50 |
| Jun 03 2024 | 1,108.72 | 6.74 | 0.61% | 1,110.24 | 1,110.74 | 1,101.19 | 17 |
| May 31 2024 | 1,101.98 | 2.36 | 0.21% | 1,100.52 | 1,102.14 | 1,094.02 | 13 |
| May 30 2024 | 1,099.6199 | 8.71 | 0.80% | 1,091.00 | 1,099.6199 | 1,091.00 | 0 |
| May 29 2024 | 1,090.91 | -13.80 | -1.25% | 1,102.94 | 1,103.58 | 1,090.52 | 0 |
| May 28 2024 | 1,104.71 | 0.73 | 0.07% | 1,101.1199 | 1,108.71 | 1,097.92 | 20 |
| May 27 2024 | 1,103.98 | 5.87 | 0.53% | 1,099.06 | 1,103.98 | 1,097.01 | 0 |
| May 24 2024 | 1,098.1099 | 0.92 | 0.08% | 1,088.68 | 1,098.30 | 1,086.81 | 0 |
| May 23 2024 | 1,097.19 | -0.13 | -0.01% | 1,100.33 | 1,101.44 | 1,095.09 | 0 |
| May 22 2024 | 1,097.32 | -3.98 | -0.36% | 1,098.85 | 1,099.47 | 1,090.99 | 22 |
| May 21 2024 | 1,101.30 | -4.98 | -0.45% | 1,101.57 | 1,101.89 | 1,095.35 | 0 |
| May 20 2024 | 1,106.28 | -3.68 | -0.33% | 1,105.46 | 1,110.59 | 1,105.45 | 10 |
| May 17 2024 | 1,109.96 | -1.81 | -0.16% | 1,111.99 | 1,112.27 | 1,109.14 | 0 |
| May 16 2024 | 1,111.77 | -0.68 | -0.06% | 1,111.8599 | 1,113.19 | 1,110.49 | 0 |
| May 15 2024 | 1,112.45 | 12.30 | 1.12% | 1,107.78 | 1,112.45 | 1,103.35 | 10 |
| May 14 2024 | 1,100.15 | 2.92 | 0.27% | 1,097.39 | 1,103.17 | 1,097.01 | 0 |
| May 13 2024 | 1,097.23 | 2.69 | 0.25% | 1,094.78 | 1,097.96 | 1,090.10 | 45 |
| May 10 2024 | 1,094.54 | 8.39 | 0.77% | 1,091.77 | 1,095.8699 | 1,091.41 | 0 |
| May 09 2024 | 1,086.15 | 3.34 | 0.31% | 1,084.47 | 1,086.93 | 1,080.78 | 0 |
| May 08 2024 | 1,082.81 | -0.74 | -0.07% | 1,085.18 | 1,085.55 | 1,077.00 | 35 |
| May 07 2024 | 1,083.55 | 13.18 | 1.23% | 1,078.54 | 1,084.14 | 1,073.63 | 99 |
| May 06 2024 | 1,070.3699 | 6.04 | 0.57% | 1,067.18 | 1,073.71 | 1,064.3599 | 10 |
| May 03 2024 | 1,064.33 | -0.73 | -0.07% | 1,065.92 | 1,069.08 | 1,061.40 | 5 |
| May 02 2024 | 1,065.06 | -0.66 | -0.06% | 1,066.04 | 1,069.64 | 1,063.71 | 0 |
| Apr 30 2024 | 1,065.72 | -3.63 | -0.34% | 1,075.59 | 1,075.59 | 1,064.83 | 30 |
| Apr 29 2024 | 1,069.35 | -2.92 | -0.27% | 1,076.13 | 1,076.78 | 1,066.83 | 25 |
| Apr 26 2024 | 1,072.27 | 5.10 | 0.48% | 1,064.02 | 1,073.67 | 1,064.02 | 10 |
| Apr 25 2024 | 1,067.17 | -3.51 | -0.33% | 1,073.20 | 1,073.98 | 1,061.66 | 0 |
| Apr 24 2024 | 1,070.68 | 1.43 | 0.13% | 1,070.48 | 1,078.01 | 1,070.00 | 40 |
| Apr 23 2024 | 1,069.25 | 10.04 | 0.95% | 1,064.53 | 1,069.43 | 1,058.56 | 20 |
| Apr 22 2024 | 1,059.21 | 6.39 | 0.61% | 1,057.67 | 1,059.21 | 1,047.83 | 6 |
| Apr 19 2024 | 1,052.82 | 0.31 | 0.03% | 1,045.83 | 1,053.53 | 1,040.73 | 5 |
| Apr 18 2024 | 1,052.51 | 5.03 | 0.48% | 1,049.33 | 1,052.51 | 1,043.1199 | 50 |
| Apr 17 2024 | 1,047.48 | 6.02 | 0.58% | 1,042.23 | 1,049.76 | 1,036.88 | 115 |
| Apr 16 2024 | 1,041.46 | -14.14 | -1.34% | 1,047.24 | 1,047.96 | 1,039.07 | 0 |
| Apr 15 2024 | 1,055.60 | -0.27 | -0.03% | 1,060.03 | 1,061.44 | 1,054.31 | 111 |
| Apr 12 2024 | 1,055.8699 | 3.92 | 0.37% | 1,057.78 | 1,062.57 | 1,054.22 | 15 |
| Apr 11 2024 | 1,051.95 | -3.85 | -0.36% | 1,052.04 | 1,059.58 | 1,042.04 | 117 |
| Apr 10 2024 | 1,055.80 | 2.95 | 0.28% | 1,057.13 | 1,062.78 | 1,052.1099 | 19 |
| Apr 09 2024 | 1,052.85 | -13.33 | -1.25% | 1,064.1099 | 1,064.50 | 1,052.30 | 30 |
| Apr 08 2024 | 1,066.18 | 5.34 | 0.50% | 1,061.91 | 1,066.18 | 1,058.33 | 115 |
| Apr 05 2024 | 1,060.84 | -12.49 | -1.16% | 1,062.65 | 1,064.42 | 1,053.40 | 10 |
| Apr 04 2024 | 1,073.33 | 7.50 | 0.70% | 1,070.89 | 1,074.08 | 1,067.30 | 31 |
| Apr 03 2024 | 1,065.83 | -1.77 | -0.17% | 1,069.1199 | 1,070.19 | 1,062.95 | 64 |
| Apr 02 2024 | 1,067.60 | -8.18 | -0.76% | 1,072.96 | 1,078.42 | 1,066.24 | 51 |
| Mar 28 2024 | 1,075.78 | -1.08 | -0.10% | 1,078.02 | 1,078.16 | 1,074.41 | 0 |
| Mar 27 2024 | 1,076.8599 | 3.22 | 0.30% | 1,072.80 | 1,076.8599 | 1,068.44 | 10 |
| Mar 26 2024 | 1,073.64 | 5.71 | 0.53% | 1,067.8699 | 1,074.97 | 1,067.8699 | 127 |
| Mar 25 2024 | 1,067.93 | 1.96 | 0.18% | 1,066.3699 | 1,071.13 | 1,062.66 | 40 |
