Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08070 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,068.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,068.52 |
I08070 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08070 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,068.52 | -0.36 | -0.03% | 1,069.80 | 1,072.74 | 1,063.07 | 10 |
| Jun 18 2024 | 1,068.88 | 10.29 | 0.97% | 1,065.48 | 1,068.88 | 1,056.90 | 18 |
| Jun 17 2024 | 1,058.59 | 2.47 | 0.23% | 1,061.90 | 1,065.25 | 1,051.1199 | 7 |
| Jun 14 2024 | 1,056.1199 | -22.26 | -2.06% | 1,076.60 | 1,076.60 | 1,053.52 | 0 |
| Jun 13 2024 | 1,078.38 | -17.08 | -1.56% | 1,093.70 | 1,093.70 | 1,074.74 | 60 |
| Jun 12 2024 | 1,095.46 | 11.43 | 1.05% | 1,086.67 | 1,095.82 | 1,086.67 | 0 |
| Jun 11 2024 | 1,084.03 | -16.39 | -1.49% | 1,100.95 | 1,100.95 | 1,081.10 | 13 |
| Jun 10 2024 | 1,100.42 | -6.07 | -0.55% | 1,093.38 | 1,100.98 | 1,093.38 | 7 |
| Jun 07 2024 | 1,106.49 | -4.16 | -0.37% | 1,112.78 | 1,112.78 | 1,102.49 | 0 |
| Jun 06 2024 | 1,110.65 | 8.14 | 0.74% | 1,105.91 | 1,110.65 | 1,102.75 | 15 |
| Jun 05 2024 | 1,102.51 | 2.81 | 0.26% | 1,103.64 | 1,110.08 | 1,102.04 | 0 |
| Jun 04 2024 | 1,099.70 | -9.02 | -0.81% | 1,104.39 | 1,104.39 | 1,094.90 | 50 |
| Jun 03 2024 | 1,108.72 | 6.74 | 0.61% | 1,110.24 | 1,110.74 | 1,101.19 | 17 |
| May 31 2024 | 1,101.98 | 2.36 | 0.21% | 1,100.52 | 1,102.14 | 1,094.02 | 13 |
| May 30 2024 | 1,099.6199 | 8.71 | 0.80% | 1,091.00 | 1,099.6199 | 1,091.00 | 0 |
| May 29 2024 | 1,090.91 | -13.80 | -1.25% | 1,102.94 | 1,103.58 | 1,090.52 | 0 |
| May 28 2024 | 1,104.71 | 0.73 | 0.07% | 1,101.1199 | 1,108.71 | 1,097.92 | 20 |
| May 27 2024 | 1,103.98 | 5.87 | 0.53% | 1,099.06 | 1,103.98 | 1,097.01 | 0 |
| May 24 2024 | 1,098.1099 | 0.92 | 0.08% | 1,088.68 | 1,098.30 | 1,086.81 | 0 |
| May 23 2024 | 1,097.19 | -0.13 | -0.01% | 1,100.33 | 1,101.44 | 1,095.09 | 0 |
| May 22 2024 | 1,097.32 | -3.98 | -0.36% | 1,098.85 | 1,099.47 | 1,090.99 | 22 |
| May 21 2024 | 1,101.30 | -4.98 | -0.45% | 1,101.57 | 1,101.89 | 1,095.35 | 0 |
| May 20 2024 | 1,106.28 | -3.68 | -0.33% | 1,105.46 | 1,110.59 | 1,105.45 | 10 |
