Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07604 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 104.47 | -0.44 | -0.42% | 104.79 | 104.82 | 104.34 | 0 |
| Jun 20 2024 | 104.91 | 0.06 | 0.06% | 104.90 | 104.96 | 104.77 | 0 |
| Jun 19 2024 | 104.85 | 0.19 | 0.18% | 104.89 | 104.96 | 104.76 | 0 |
| Jun 18 2024 | 104.66 | 0.34 | 0.33% | 104.55 | 104.78 | 104.47 | 0 |
| Jun 17 2024 | 104.32 | 0.32 | 0.31% | 104.22 | 104.60 | 104.22 | 0 |
| Jun 14 2024 | 104.00 | -0.42 | -0.40% | 104.63 | 104.63 | 103.72 | 100 |
| Jun 13 2024 | 104.42 | -0.50 | -0.48% | 104.73 | 104.74 | 104.38 | 0 |
| Jun 12 2024 | 104.92 | 0.19 | 0.18% | 104.65 | 104.99 | 104.65 | 0 |
| Jun 11 2024 | 104.73 | 0.23 | 0.22% | 105.19 | 105.24 | 104.61 | 0 |
| Jun 10 2024 | 104.50 | -0.22 | -0.21% | 104.42 | 104.51 | 104.40 | 0 |
| Jun 07 2024 | 104.72 | -0.26 | -0.25% | 105.02 | 105.02 | 104.61 | 0 |
| Jun 06 2024 | 104.98 | -0.01 | -0.01% | 105.11 | 105.14 | 104.94 | 0 |
| Jun 05 2024 | 104.99 | -0.04 | -0.04% | 105.31 | 105.35 | 104.99 | 0 |
| Jun 04 2024 | 105.03 | -0.39 | -0.37% | 105.33 | 105.34 | 104.98 | 0 |
| Jun 03 2024 | 105.42 | 0.33 | 0.31% | 105.44 | 105.58 | 104.98 | 50 |
| May 31 2024 | 105.09 | -0.30 | -0.28% | 105.60 | 105.60 | 105.04 | 0 |
| May 30 2024 | 105.39 | 0.05 | 0.05% | 105.46 | 105.70 | 105.38 | 0 |
| May 29 2024 | 105.34 | 0.27 | 0.26% | 105.38 | 105.55 | 104.69 | 100 |
| May 28 2024 | 105.07 | 0.49 | 0.47% | 104.68 | 105.07 | 104.68 | 0 |
| May 27 2024 | 104.58 | 0.11 | 0.11% | 104.26 | 104.62 | 104.26 | 0 |
| May 24 2024 | 104.47 | 0.96 | 0.93% | 103.93 | 104.53 | 103.84 | 0 |
| May 23 2024 | 103.51 | -0.11 | -0.11% | 103.83 | 103.83 | 103.42 | 0 |
| May 22 2024 | 103.62 | 0.16 | 0.15% | 103.35 | 103.62 | 103.13 | 0 |
| May 21 2024 | 103.46 | -0.15 | -0.14% | 103.23 | 103.67 | 103.23 | 0 |
| May 20 2024 | 103.61 | -0.03 | -0.03% | 103.66 | 103.79 | 103.56 | 0 |
| May 17 2024 | 103.64 | 0.16 | 0.15% | 103.50 | 103.72 | 103.35 | 0 |
| May 16 2024 | 103.48 | -0.06 | -0.06% | 103.36 | 103.50 | 103.33 | 0 |
| May 15 2024 | 103.54 | 0.15 | 0.15% | 103.28 | 103.58 | 103.17 | 0 |
| May 14 2024 | 103.39 | 0.21 | 0.20% | 103.38 | 103.61 | 103.31 | 0 |
| May 13 2024 | 103.18 | 0.52 | 0.51% | 102.91 | 103.31 | 102.59 | 30 |
| May 10 2024 | 102.66 | 0.06 | 0.06% | 102.63 | 102.75 | 102.48 | 0 |
| May 09 2024 | 102.60 | 0.56 | 0.55% | 102.05 | 102.84 | 102.02 | 30 |
| May 08 2024 | 102.04 | -0.36 | -0.35% | 102.28 | 102.59 | 102.03 | 0 |
| May 07 2024 | 102.40 | 0.41 | 0.40% | 102.52 | 102.54 | 102.26 | 0 |
| May 06 2024 | 101.99 | -0.33 | -0.32% | 102.34 | 103.06 | 101.98 | 50 |
| May 03 2024 | 102.32 | 0.21 | 0.21% | 102.18 | 102.37 | 102.18 | 0 |
| May 02 2024 | 102.11 | 0.76 | 0.75% | 101.67 | 102.26 | 101.62 | 0 |
| Apr 30 2024 | 101.35 | -1.43 | -1.39% | 102.71 | 102.89 | 101.24 | 0 |
| Apr 29 2024 | 102.78 | 0.39 | 0.38% | 102.62 | 102.93 | 102.56 | 0 |
| Apr 26 2024 | 102.39 | 0.33 | 0.32% | 102.26 | 102.57 | 102.07 | 0 |
| Apr 25 2024 | 102.06 | -0.37 | -0.36% | 102.56 | 102.66 | 102.00 | 0 |
| Apr 24 2024 | 102.43 | 0.60 | 0.59% | 101.79 | 102.62 | 101.78 | 0 |
| Apr 23 2024 | 101.83 | 0.11 | 0.11% | 101.63 | 101.84 | 101.27 | 0 |
| Apr 22 2024 | 101.72 | 0.05 | 0.05% | 102.13 | 102.13 | 101.59 | 0 |
| Apr 19 2024 | 101.67 | -0.74 | -0.72% | 101.95 | 101.98 | 101.28 | 0 |
| Apr 18 2024 | 102.41 | 0.29 | 0.28% | 102.16 | 102.41 | 102.10 | 0 |
| Apr 17 2024 | 102.12 | 0.25 | 0.25% | 101.94 | 102.32 | 101.42 | 100 |
| Apr 16 2024 | 101.87 | -0.49 | -0.48% | 102.02 | 102.07 | 100.77 | 0 |
| Apr 15 2024 | 102.36 | 0.11 | 0.11% | 102.32 | 102.67 | 102.28 | 0 |
| Apr 12 2024 | 102.25 | 0.05 | 0.05% | 102.44 | 102.66 | 102.17 | 0 |
| Apr 11 2024 | 102.20 | -0.03 | -0.03% | 102.25 | 102.33 | 101.95 | 0 |
| Apr 10 2024 | 102.23 | -0.12 | -0.12% | 102.56 | 102.67 | 102.04 | 0 |
| Apr 09 2024 | 102.35 | 0.06 | 0.06% | 102.36 | 102.55 | 102.33 | 0 |
| Apr 08 2024 | 102.29 | 0.27 | 0.26% | 101.96 | 102.45 | 101.96 | 0 |
| Apr 05 2024 | 102.02 | 0.10 | 0.10% | 101.71 | 102.02 | 101.59 | 0 |
| Apr 04 2024 | 101.92 | 0.61 | 0.60% | 101.34 | 102.05 | 101.34 | 115 |
| Apr 03 2024 | 101.31 | 0.41 | 0.41% | 100.96 | 101.37 | 100.88 | 0 |
| Apr 02 2024 | 100.90 | 0.13 | 0.13% | 100.90 | 101.33 | 100.76 | 40 |
| Mar 28 2024 | 100.77 | 0.28 | 0.28% | 100.70 | 100.92 | 100.63 | 0 |
| Mar 27 2024 | 100.49 | -0.19 | -0.19% | 101.06 | 101.06 | 100.47 | 0 |
| Mar 26 2024 | 100.68 | 0.88 | 0.88% | 100.10 | 100.87 | 100.08 | 200 |
| Mar 25 2024 | 99.80 | -0.49 | -0.49% | 100.32 | 100.41 | 99.78 | 0 |
