Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07604 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 104.81 | 05:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.90 | 104.78 | 104.96 | 104.85 |
I07604 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07604 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 104.85 | 0.19 | 0.18% | 104.89 | 104.96 | 104.76 | 0 |
| Jun 18 2024 | 104.66 | 0.34 | 0.33% | 104.55 | 104.78 | 104.47 | 0 |
| Jun 17 2024 | 104.32 | 0.32 | 0.31% | 104.22 | 104.60 | 104.22 | 0 |
| Jun 14 2024 | 104.00 | -0.42 | -0.40% | 104.63 | 104.63 | 103.72 | 100 |
| Jun 13 2024 | 104.42 | -0.50 | -0.48% | 104.73 | 104.74 | 104.38 | 0 |
| Jun 12 2024 | 104.92 | 0.19 | 0.18% | 104.65 | 104.99 | 104.65 | 0 |
| Jun 11 2024 | 104.73 | 0.23 | 0.22% | 105.19 | 105.24 | 104.61 | 0 |
| Jun 10 2024 | 104.50 | -0.22 | -0.21% | 104.42 | 104.51 | 104.40 | 0 |
| Jun 07 2024 | 104.72 | -0.26 | -0.25% | 105.02 | 105.02 | 104.61 | 0 |
| Jun 06 2024 | 104.98 | -0.01 | -0.01% | 105.11 | 105.14 | 104.94 | 0 |
| Jun 05 2024 | 104.99 | -0.04 | -0.04% | 105.31 | 105.35 | 104.99 | 0 |
| Jun 04 2024 | 105.03 | -0.39 | -0.37% | 105.33 | 105.34 | 104.98 | 0 |
| Jun 03 2024 | 105.42 | 0.33 | 0.31% | 105.44 | 105.58 | 104.98 | 50 |
| May 31 2024 | 105.09 | -0.30 | -0.28% | 105.60 | 105.60 | 105.04 | 0 |
| May 30 2024 | 105.39 | 0.05 | 0.05% | 105.46 | 105.70 | 105.38 | 0 |
| May 29 2024 | 105.34 | 0.27 | 0.26% | 105.38 | 105.55 | 104.69 | 100 |
| May 28 2024 | 105.07 | 0.49 | 0.47% | 104.68 | 105.07 | 104.68 | 0 |
| May 27 2024 | 104.58 | 0.11 | 0.11% | 104.26 | 104.62 | 104.26 | 0 |
| May 24 2024 | 104.47 | 0.96 | 0.93% | 103.93 | 104.53 | 103.84 | 0 |
| May 23 2024 | 103.51 | -0.11 | -0.11% | 103.83 | 103.83 | 103.42 | 0 |
| May 22 2024 | 103.62 | 0.16 | 0.15% | 103.35 | 103.62 | 103.13 | 0 |
| May 21 2024 | 103.46 | -0.15 | -0.14% | 103.23 | 103.67 | 103.23 | 0 |
| May 20 2024 | 103.61 | -0.03 | -0.03% | 103.66 | 103.79 | 103.56 | 0 |
