Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07596 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 97.96 | 10:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.71 | 97.60 | 98.05 | 97.93 |
I07596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 97.93 | 0.24 | 0.25% | 97.83 | 98.37 | 97.71 | 60 |
| Jun 17 2024 | 97.69 | 0.54 | 0.56% | 97.48 | 98.10 | 97.25 | 100 |
| Jun 14 2024 | 97.15 | -0.84 | -0.86% | 98.25 | 98.44 | 96.66 | 95 |
| Jun 13 2024 | 97.99 | -1.41 | -1.42% | 98.93 | 99.34 | 97.99 | 1,020 |
| Jun 12 2024 | 99.40 | -0.18 | -0.18% | 99.13 | 100.39 | 99.02 | 130 |
| Jun 11 2024 | 99.58 | -0.49 | -0.49% | 99.92 | 100.00 | 99.39 | 70 |
| Jun 10 2024 | 100.07 | 1.63 | 1.66% | 98.83 | 100.08 | 98.83 | 1,000 |
| Jun 07 2024 | 98.44 | 0.02 | 0.02% | 98.55 | 98.75 | 98.14 | 0 |
| Jun 06 2024 | 98.42 | 0.63 | 0.64% | 98.58 | 98.65 | 98.21 | 0 |
| Jun 05 2024 | 97.79 | -0.63 | -0.64% | 98.65 | 98.76 | 97.57 | 0 |
| Jun 04 2024 | 98.42 | -0.56 | -0.57% | 98.90 | 99.43 | 98.42 | 100 |
| Jun 03 2024 | 98.98 | 0.90 | 0.92% | 98.69 | 99.38 | 98.69 | 70 |
| May 31 2024 | 98.08 | 1.11 | 1.14% | 97.23 | 98.09 | 96.86 | 0 |
| May 30 2024 | 96.97 | 0.26 | 0.27% | 96.01 | 96.98 | 96.01 | 30 |
| May 29 2024 | 96.71 | -0.89 | -0.91% | 96.86 | 97.03 | 96.17 | 365 |
| May 28 2024 | 97.60 | -1.49 | -1.50% | 98.74 | 99.44 | 97.38 | 1,130 |
| May 27 2024 | 99.09 | 0.80 | 0.81% | 98.67 | 99.11 | 98.57 | 0 |
| May 24 2024 | 98.29 | 0.03 | 0.03% | 98.49 | 98.98 | 98.29 | 100 |
| May 23 2024 | 98.26 | -0.01 | -0.01% | 98.38 | 98.76 | 97.75 | 221 |
| May 22 2024 | 98.27 | -0.23 | -0.23% | 98.47 | 98.47 | 97.85 | 15 |
| May 21 2024 | 98.50 | -0.43 | -0.43% | 98.64 | 98.74 | 98.20 | 20 |
| May 20 2024 | 98.93 | -0.19 | -0.19% | 98.99 | 99.13 | 98.60 | 20 |
