Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 97 |
|
|||||
| News | - | ||||||
| Day High | 47.00 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP plc | B1PP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.64% | 47.00 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.60 | 47.00 | 47.00 | 46.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 97 | 46.74 | 4,534 | - | 41.41 - 51.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:39 | 3 | 47.00 | BRL |
News BP
Loading Messages....
B1PP34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.19 | 49.25 | 46.49 | 47.12 | 1,477 | -0.19 | -0.40% |
| 1 Month | 47.82 | 49.40 | 46.19 | 47.65 | 949 | -0.82 | -1.71% |
| 3 Months | 46.96 | 51.95 | 45.96 | 48.51 | 1,310 | 0.04 | 0.09% |
| 6 Months | 42.78 | 51.95 | 41.51 | 46.15 | 1,188 | 4.22 | 9.86% |
| 1 Year | 43.64 | 51.95 | 41.41 | 45.32 | 1,934 | 3.36 | 7.70% |
| 3 Years | 34.68 | 54.71 | 20.00 | 42.02 | 6,599 | 12.32 | 35.52% |
| 5 Years | 22.59 | 54.71 | 20.00 | 41.13 | 6,113 | 24.41 | 108.06% |
Dividends for BP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0.551902 | 16/05/2024 | 15/05/2024 | 04/07/2024 |
| 06/02/2024 | Final | BRL | 0.541837 | 15/02/2024 | 14/02/2024 | 04/04/2024 |
| 31/10/2023 | Interim | BRL | 0.525644 | 09/11/2023 | 08/11/2023 | 26/12/2023 |
| 01/08/2023 | Interim | BRL | 0.540899 | 10/08/2023 | 09/08/2023 | 28/09/2023 |
| 02/05/2023 | Interim | BRL | 0.472876 | 11/05/2023 | 10/05/2023 | 29/06/2023 |
| 07/02/2023 | Final | BRL | 0.502006 | 16/02/2023 | 15/02/2023 | 06/04/2023 |
| 02/11/2022 | Interim | BRL | 0.478864 | 10/11/2022 | 09/11/2022 | 22/12/2022 |
| 02/08/2022 | Interim | BRL | 0.48236 | 11/08/2022 | 10/08/2022 | 29/09/2022 |
| 03/05/2022 | Interim | BRL | 0.427584 | 12/05/2022 | 11/05/2022 | 30/06/2022 |
| 08/02/2022 | Final | BRL | 0.392301 | 17/02/2022 | 16/02/2022 | 31/03/2022 |
| 03/11/2021 | Interim | BRL | 0.46701 | 10/11/2021 | 09/11/2021 | 23/12/2021 |
| 03/08/2021 | Interim | BRL | 0.437936 | 12/08/2021 | 11/08/2021 | 30/09/2021 |
| 27/04/2021 | Interim | BRL | 0.39664 | 06/05/2021 | 05/05/2021 | 24/06/2021 |
| 02/02/2021 | Final | BRL | 0.456065 | 18/02/2021 | 17/02/2021 | 01/04/2021 |
| 27/10/2020 | Interim | BRL | 0.406027 | 05/11/2020 | 04/11/2020 | 28/12/2020 |
