Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06993 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,047.02 | 0.69 | 0.07% | 1,042.8599 | 1,047.02 | 1,038.90 | 25 |
| Jun 24 2024 | 1,046.33 | -2.83 | -0.27% | 1,046.81 | 1,048.1199 | 1,041.48 | 75 |
| Jun 21 2024 | 1,049.16 | -0.71 | -0.07% | 1,049.3599 | 1,049.39 | 1,042.04 | 75 |
| Jun 20 2024 | 1,049.8699 | 3.47 | 0.33% | 1,048.41 | 1,049.8699 | 1,043.16 | 56 |
| Jun 19 2024 | 1,046.40 | 0.18 | 0.02% | 1,048.23 | 1,048.23 | 1,040.41 | 95 |
| Jun 18 2024 | 1,046.22 | -0.02 | 0.00% | 1,047.05 | 1,047.05 | 1,039.97 | 25 |
| Jun 17 2024 | 1,046.24 | 0.00 | 0.00% | 1,048.6199 | 1,049.6099 | 1,042.05 | 50 |
| Jun 14 2024 | 1,046.24 | -2.74 | -0.26% | 1,049.24 | 1,049.51 | 1,040.80 | 130 |
| Jun 13 2024 | 1,048.98 | -1.50 | -0.14% | 1,052.44 | 1,052.46 | 1,044.60 | 30 |
| Jun 12 2024 | 1,050.48 | 8.75 | 0.84% | 1,045.3599 | 1,050.57 | 1,038.95 | 55 |
| Jun 11 2024 | 1,041.73 | -3.94 | -0.38% | 1,046.21 | 1,046.21 | 1,038.15 | 66 |
| Jun 10 2024 | 1,045.67 | 3.47 | 0.33% | 1,045.64 | 1,045.67 | 1,038.09 | 50 |
| Jun 07 2024 | 1,042.20 | -6.38 | -0.61% | 1,048.35 | 1,048.49 | 1,041.22 | 120 |
| Jun 06 2024 | 1,048.58 | 3.73 | 0.36% | 1,049.38 | 1,050.05 | 1,043.45 | 85 |
| Jun 05 2024 | 1,044.85 | 7.71 | 0.74% | 1,039.04 | 1,044.92 | 1,035.1099 | 30 |
| Jun 04 2024 | 1,037.14 | 2.21 | 0.21% | 1,035.83 | 1,038.46 | 1,030.3699 | 15 |
| Jun 03 2024 | 1,034.93 | 2.00 | 0.19% | 1,037.04 | 1,037.26 | 1,034.57 | 0 |
| May 31 2024 | 1,032.93 | 2.15 | 0.21% | 1,033.8599 | 1,035.35 | 1,027.18 | 25 |
| May 30 2024 | 1,030.78 | -7.26 | -0.70% | 1,034.72 | 1,035.46 | 1,030.58 | 0 |
| May 29 2024 | 1,038.04 | -3.50 | -0.34% | 1,041.27 | 1,041.27 | 1,031.85 | 110 |
| May 28 2024 | 1,041.54 | 1.95 | 0.19% | 1,035.60 | 1,042.33 | 1,035.60 | 125 |
| May 27 2024 | 1,039.59 | -0.27 | -0.03% | 1,039.44 | 1,039.69 | 1,033.53 | 25 |
| May 24 2024 | 1,039.8599 | -1.24 | -0.12% | 1,037.26 | 1,039.90 | 1,033.55 | 30 |
| May 23 2024 | 1,041.10 | 2.37 | 0.23% | 1,041.80 | 1,042.64 | 1,035.49 | 72 |
| May 22 2024 | 1,038.73 | 1.33 | 0.13% | 1,037.8599 | 1,038.73 | 1,032.51 | 50 |
| May 21 2024 | 1,037.40 | -0.77 | -0.07% | 1,037.83 | 1,038.09 | 1,036.22 | 0 |
| May 20 2024 | 1,038.17 | 1.24 | 0.12% | 1,035.14 | 1,038.17 | 1,035.14 | 0 |
| May 17 2024 | 1,036.93 | -1.95 | -0.19% | 1,036.82 | 1,037.1099 | 1,029.92 | 10 |
| May 16 2024 | 1,038.88 | 0.13 | 0.01% | 1,040.18 | 1,040.47 | 1,033.20 | 55 |
| May 15 2024 | 1,038.75 | 5.54 | 0.54% | 1,034.77 | 1,038.75 | 1,033.73 | 0 |
| May 14 2024 | 1,033.21 | -0.17 | -0.02% | 1,033.80 | 1,034.77 | 1,028.07 | 65 |
| May 13 2024 | 1,033.38 | -1.25 | -0.12% | 1,034.17 | 1,034.30 | 1,027.6099 | 35 |
| May 10 2024 | 1,034.63 | 2.56 | 0.25% | 1,033.1099 | 1,034.63 | 1,027.05 | 50 |
| May 09 2024 | 1,032.07 | 1.57 | 0.15% | 1,032.07 | 1,032.16 | 1,030.77 | 0 |
| May 08 2024 | 1,030.50 | -1.05 | -0.10% | 1,031.53 | 1,032.41 | 1,029.84 | 0 |
| May 07 2024 | 1,031.55 | 5.06 | 0.49% | 1,028.50 | 1,031.55 | 1,022.89 | 31 |
| May 06 2024 | 1,026.49 | 4.37 | 0.43% | 1,024.3599 | 1,026.79 | 1,020.21 | 85 |
| May 03 2024 | 1,022.12 | 5.66 | 0.56% | 1,018.36 | 1,022.67 | 1,016.26 | 15 |
| May 02 2024 | 1,016.46 | -2.69 | -0.26% | 1,009.82 | 1,018.42 | 1,009.82 | 1 |
| Apr 30 2024 | 1,019.15 | -3.74 | -0.37% | 1,023.80 | 1,023.80 | 1,018.83 | 0 |
| Apr 29 2024 | 1,022.89 | -0.59 | -0.06% | 1,023.47 | 1,024.04 | 1,021.92 | 0 |
| Apr 26 2024 | 1,023.48 | 3.85 | 0.38% | 1,021.21 | 1,023.73 | 1,020.54 | 0 |
| Apr 25 2024 | 1,019.63 | -1.88 | -0.18% | 1,019.27 | 1,021.97 | 1,016.66 | 0 |
| Apr 24 2024 | 1,021.51 | 2.86 | 0.28% | 1,023.48 | 1,024.94 | 1,021.49 | 0 |
| Apr 23 2024 | 1,018.65 | 9.01 | 0.89% | 1,016.54 | 1,018.65 | 1,015.80 | 0 |
| Apr 22 2024 | 1,009.64 | -1.28 | -0.13% | 1,010.64 | 1,011.33 | 1,009.64 | 0 |
| Apr 19 2024 | 1,010.92 | -5.55 | -0.55% | 1,012.30 | 1,013.36 | 1,006.68 | 25 |
| Apr 18 2024 | 1,016.47 | -1.64 | -0.16% | 1,018.61 | 1,018.61 | 1,014.02 | 0 |
| Apr 17 2024 | 1,018.11 | -5.06 | -0.49% | 1,017.90 | 1,021.90 | 1,016.79 | 0 |
| Apr 16 2024 | 1,023.17 | -1.07 | -0.10% | 1,023.47 | 1,024.79 | 1,016.18 | 20 |
| Apr 15 2024 | 1,024.24 | -2.39 | -0.23% | 1,029.91 | 1,032.38 | 1,024.24 | 25 |
| Apr 12 2024 | 1,026.63 | -2.08 | -0.20% | 1,032.43 | 1,032.43 | 1,023.35 | 70 |
| Apr 11 2024 | 1,028.71 | 0.96 | 0.09% | 1,029.41 | 1,030.17 | 1,022.09 | 80 |
| Apr 10 2024 | 1,027.75 | 1.38 | 0.13% | 1,032.23 | 1,032.80 | 1,022.30 | 20 |
| Apr 09 2024 | 1,026.3699 | -5.00 | -0.48% | 1,031.09 | 1,031.09 | 1,025.73 | 0 |
| Apr 08 2024 | 1,031.3699 | 0.50 | 0.05% | 1,030.93 | 1,031.91 | 1,024.3699 | 55 |
| Apr 05 2024 | 1,030.8699 | 3.34 | 0.33% | 1,029.34 | 1,031.1199 | 1,022.36 | 15 |
| Apr 04 2024 | 1,027.53 | -2.32 | -0.23% | 1,030.29 | 1,031.80 | 1,026.39 | 75 |
| Apr 03 2024 | 1,029.85 | 0.49 | 0.05% | 1,029.17 | 1,031.31 | 1,024.08 | 50 |
| Apr 02 2024 | 1,029.3599 | -2.84 | -0.28% | 1,034.65 | 1,035.55 | 1,029.15 | 0 |
| Mar 28 2024 | 1,032.20 | -0.74 | -0.07% | 1,033.18 | 1,033.3699 | 1,031.04 | 0 |
