Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06993 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.74 | -0.26% | 1,046.24 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,049.24 | 1,040.80 | 1,049.51 | 1,046.24 | 1,048.98 |
I06993 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06993 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,046.24 | -2.74 | -0.26% | 1,049.24 | 1,049.51 | 1,040.80 | 130 |
| Jun 13 2024 | 1,048.98 | -1.50 | -0.14% | 1,052.44 | 1,052.46 | 1,044.60 | 30 |
| Jun 12 2024 | 1,050.48 | 8.75 | 0.84% | 1,045.3599 | 1,050.57 | 1,038.95 | 55 |
| Jun 11 2024 | 1,041.73 | -3.94 | -0.38% | 1,046.21 | 1,046.21 | 1,038.15 | 66 |
| Jun 10 2024 | 1,045.67 | 3.47 | 0.33% | 1,045.64 | 1,045.67 | 1,038.09 | 50 |
| Jun 07 2024 | 1,042.20 | -6.38 | -0.61% | 1,048.35 | 1,048.49 | 1,041.22 | 120 |
| Jun 06 2024 | 1,048.58 | 3.73 | 0.36% | 1,049.38 | 1,050.05 | 1,043.45 | 85 |
| Jun 05 2024 | 1,044.85 | 7.71 | 0.74% | 1,039.04 | 1,044.92 | 1,035.1099 | 30 |
| Jun 04 2024 | 1,037.14 | 2.21 | 0.21% | 1,035.83 | 1,038.46 | 1,030.3699 | 15 |
| Jun 03 2024 | 1,034.93 | 2.00 | 0.19% | 1,037.04 | 1,037.26 | 1,034.57 | 0 |
| May 31 2024 | 1,032.93 | 2.15 | 0.21% | 1,033.8599 | 1,035.35 | 1,027.18 | 25 |
| May 30 2024 | 1,030.78 | -7.26 | -0.70% | 1,034.72 | 1,035.46 | 1,030.58 | 0 |
| May 29 2024 | 1,038.04 | -3.50 | -0.34% | 1,041.27 | 1,041.27 | 1,031.85 | 110 |
| May 28 2024 | 1,041.54 | 1.95 | 0.19% | 1,035.60 | 1,042.33 | 1,035.60 | 125 |
| May 27 2024 | 1,039.59 | -0.27 | -0.03% | 1,039.44 | 1,039.69 | 1,033.53 | 25 |
| May 24 2024 | 1,039.8599 | -1.24 | -0.12% | 1,037.26 | 1,039.90 | 1,033.55 | 30 |
| May 23 2024 | 1,041.10 | 2.37 | 0.23% | 1,041.80 | 1,042.64 | 1,035.49 | 72 |
| May 22 2024 | 1,038.73 | 1.33 | 0.13% | 1,037.8599 | 1,038.73 | 1,032.51 | 50 |
| May 21 2024 | 1,037.40 | -0.77 | -0.07% | 1,037.83 | 1,038.09 | 1,036.22 | 0 |
| May 20 2024 | 1,038.17 | 1.24 | 0.12% | 1,035.14 | 1,038.17 | 1,035.14 | 0 |
| May 17 2024 | 1,036.93 | -1.95 | -0.19% | 1,036.82 | 1,037.1099 | 1,029.92 | 10 |
| May 16 2024 | 1,038.88 | 0.13 | 0.01% | 1,040.18 | 1,040.47 | 1,033.20 | 55 |
