Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I05766 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.07% | 872.39 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 872.98 | 872.12 | 878.84 | 872.39 | 872.99 |
I05766 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05766 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 872.39 | -0.60 | -0.07% | 872.98 | 878.84 | 872.12 | 60 |
| Jun 13 2024 | 872.99 | -1.37 | -0.16% | 874.11 | 874.16 | 872.83 | 10 |
| Jun 12 2024 | 874.36 | 2.65 | 0.30% | 872.11 | 876.99 | 872.11 | 76 |
| Jun 11 2024 | 871.71 | -1.29 | -0.15% | 873.30 | 873.30 | 871.62 | 102 |
| Jun 10 2024 | 873.00 | -1.29 | -0.15% | 872.89 | 873.00 | 872.59 | 0 |
| Jun 07 2024 | 874.29 | -1.79 | -0.20% | 876.33 | 881.82 | 874.16 | 139 |
| Jun 06 2024 | 876.08 | 0.35 | 0.04% | 875.71 | 876.53 | 875.36 | 59 |
| Jun 05 2024 | 875.73 | -0.39 | -0.04% | 876.32 | 876.59 | 875.65 | 23 |
| Jun 04 2024 | 876.12 | -1.10 | -0.13% | 876.67 | 880.00 | 875.83 | 86 |
| Jun 03 2024 | 877.22 | 1.95 | 0.22% | 876.36 | 884.93 | 875.94 | 58 |
| May 31 2024 | 875.27 | 0.40 | 0.05% | 875.38 | 875.40 | 874.19 | 60 |
| May 30 2024 | 874.87 | 1.16 | 0.13% | 873.95 | 877.48 | 873.88 | 104 |
| May 29 2024 | 873.71 | -2.54 | -0.29% | 875.69 | 875.93 | 873.71 | 165 |
| May 28 2024 | 876.25 | -0.24 | -0.03% | 887.99 | 887.99 | 875.97 | 67 |
| May 27 2024 | 876.49 | 1.35 | 0.15% | 875.08 | 876.57 | 874.93 | 68 |
| May 24 2024 | 875.14 | 0.43 | 0.05% | 873.69 | 875.22 | 873.53 | 14 |
| May 23 2024 | 874.71 | -1.99 | -0.23% | 878.25 | 878.30 | 874.67 | 59 |
| May 22 2024 | 876.70 | -0.80 | -0.09% | 877.03 | 884.60 | 876.07 | 52 |
| May 21 2024 | 877.50 | 0.00 | 0.00% | 876.63 | 882.01 | 876.36 | 7 |
| May 20 2024 | 877.50 | -16.50 | -1.85% | 882.06 | 886.88 | 877.00 | 66 |
| May 17 2024 | 894.00 | 11.05 | 1.25% | 877.48 | 894.66 | 876.43 | 142 |
| May 16 2024 | 882.95 | 4.98 | 0.57% | 878.37 | 887.00 | 877.18 | 94 |
