Register for streaming realtime charts, analysis tools, and prices.
I05426 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,242.18 | -4.73 | -0.38% | 1,245.29 | 1,246.17 | 1,238.09 | 0 |
| Jun 20 2024 | 1,246.91 | 9.93 | 0.80% | 1,240.03 | 1,247.90 | 1,237.52 | 23 |
| Jun 19 2024 | 1,236.98 | -3.23 | -0.26% | 1,240.32 | 1,241.68 | 1,236.53 | 0 |
| Jun 18 2024 | 1,240.21 | 4.50 | 0.36% | 1,242.08 | 1,242.08 | 1,234.67 | 15 |
| Jun 17 2024 | 1,235.71 | 7.06 | 0.57% | 1,235.08 | 1,239.15 | 1,227.94 | 0 |
| Jun 14 2024 | 1,228.65 | -16.69 | -1.34% | 1,244.14 | 1,244.14 | 1,224.48 | 0 |
| Jun 13 2024 | 1,245.34 | -17.69 | -1.40% | 1,261.75 | 1,262.00 | 1,244.90 | 0 |
| Jun 12 2024 | 1,263.03 | 13.06 | 1.04% | 1,252.39 | 1,263.56 | 1,251.56 | 5 |
| Jun 11 2024 | 1,249.97 | -7.75 | -0.62% | 1,261.23 | 1,261.6199 | 1,245.23 | 4 |
| Jun 10 2024 | 1,257.72 | -7.77 | -0.61% | 1,256.14 | 1,257.72 | 1,254.42 | 0 |
| Jun 07 2024 | 1,265.49 | -3.01 | -0.24% | 1,269.25 | 1,269.25 | 1,258.57 | 6 |
| Jun 06 2024 | 1,268.50 | 5.96 | 0.47% | 1,267.09 | 1,269.89 | 1,262.69 | 57 |
| Jun 05 2024 | 1,262.54 | 11.08 | 0.89% | 1,256.79 | 1,264.65 | 1,255.39 | 0 |
| Jun 04 2024 | 1,251.46 | -8.51 | -0.68% | 1,255.95 | 1,255.95 | 1,248.45 | 0 |
| Jun 03 2024 | 1,259.97 | 5.20 | 0.41% | 1,264.54 | 1,264.54 | 1,258.75 | 0 |
| May 31 2024 | 1,254.77 | 1.35 | 0.11% | 1,253.96 | 1,255.76 | 1,247.94 | 35 |
| May 30 2024 | 1,253.42 | 4.92 | 0.39% | 1,247.63 | 1,253.42 | 1,247.22 | 0 |
| May 29 2024 | 1,248.50 | -10.81 | -0.86% | 1,256.27 | 1,257.46 | 1,246.50 | 0 |
| May 28 2024 | 1,259.31 | -3.88 | -0.31% | 1,265.49 | 1,266.06 | 1,257.31 | 15 |
| May 27 2024 | 1,263.19 | 3.45 | 0.27% | 1,260.76 | 1,263.51 | 1,255.78 | 13 |
| May 24 2024 | 1,259.74 | -0.54 | -0.04% | 1,254.1199 | 1,259.97 | 1,252.68 | 5 |
| May 23 2024 | 1,260.28 | 0.23 | 0.02% | 1,263.18 | 1,264.38 | 1,258.74 | 0 |
| May 22 2024 | 1,260.05 | -2.79 | -0.22% | 1,260.65 | 1,261.72 | 1,254.99 | 35 |
| May 21 2024 | 1,262.84 | -2.49 | -0.20% | 1,262.78 | 1,263.99 | 1,259.19 | 0 |
| May 20 2024 | 1,265.33 | 0.56 | 0.04% | 1,259.79 | 1,266.57 | 1,259.79 | 10 |
| May 17 2024 | 1,264.77 | -1.23 | -0.10% | 1,264.60 | 1,265.16 | 1,257.40 | 30 |
| May 16 2024 | 1,266.00 | -3.51 | -0.28% | 1,264.45 | 1,270.33 | 1,261.69 | 70 |
| May 15 2024 | 1,269.51 | 3.15 | 0.25% | 1,268.41 | 1,269.51 | 1,265.46 | 0 |
| May 14 2024 | 1,266.3599 | 1.94 | 0.15% | 1,258.68 | 1,266.74 | 1,258.3699 | 18 |
| May 13 2024 | 1,264.42 | 1.64 | 0.13% | 1,264.91 | 1,265.1199 | 1,258.00 | 15 |
| May 10 2024 | 1,262.78 | 4.90 | 0.39% | 1,261.51 | 1,264.63 | 1,260.73 | 0 |
| May 09 2024 | 1,257.88 | 4.02 | 0.32% | 1,254.27 | 1,258.69 | 1,246.64 | 40 |
| May 08 2024 | 1,253.8599 | 3.22 | 0.26% | 1,252.3599 | 1,255.58 | 1,252.3599 | 0 |
| May 07 2024 | 1,250.64 | 10.56 | 0.85% | 1,245.49 | 1,250.64 | 1,239.32 | 35 |
| May 06 2024 | 1,240.08 | 6.17 | 0.50% | 1,235.63 | 1,242.14 | 1,234.42 | 35 |
| May 03 2024 | 1,233.91 | 6.51 | 0.53% | 1,232.45 | 1,237.66 | 1,231.28 | 20 |
| May 02 2024 | 1,227.40 | -3.52 | -0.29% | 1,231.19 | 1,233.05 | 1,225.03 | 15 |
| Apr 30 2024 | 1,230.92 | -12.17 | -0.98% | 1,242.59 | 1,242.59 | 1,230.03 | 25 |
| Apr 29 2024 | 1,243.09 | -2.02 | -0.16% | 1,243.50 | 1,249.40 | 1,237.59 | 33 |
| Apr 26 2024 | 1,245.1099 | 11.77 | 0.95% | 1,235.00 | 1,246.66 | 1,235.00 | 5 |
| Apr 25 2024 | 1,233.34 | -7.71 | -0.62% | 1,241.42 | 1,241.42 | 1,226.75 | 0 |
| Apr 24 2024 | 1,241.05 | -3.66 | -0.29% | 1,246.45 | 1,247.59 | 1,240.58 | 0 |
| Apr 23 2024 | 1,244.71 | 17.49 | 1.43% | 1,238.56 | 1,245.1099 | 1,232.59 | 50 |
| Apr 22 2024 | 1,227.22 | 1.27 | 0.10% | 1,233.16 | 1,233.16 | 1,222.25 | 10 |
| Apr 19 2024 | 1,225.95 | -3.27 | -0.27% | 1,222.22 | 1,227.6199 | 1,215.05 | 80 |
| Apr 18 2024 | 1,229.22 | 5.86 | 0.48% | 1,225.80 | 1,229.22 | 1,218.77 | 44 |
| Apr 17 2024 | 1,223.3599 | 5.25 | 0.43% | 1,216.07 | 1,230.04 | 1,216.07 | 50 |
| Apr 16 2024 | 1,218.1099 | -11.56 | -0.94% | 1,219.8699 | 1,223.76 | 1,213.24 | 20 |
| Apr 15 2024 | 1,229.67 | 6.06 | 0.50% | 1,230.50 | 1,238.38 | 1,224.57 | 65 |
| Apr 12 2024 | 1,223.6099 | -4.29 | -0.35% | 1,235.49 | 1,236.71 | 1,218.83 | 70 |
| Apr 11 2024 | 1,227.90 | -6.14 | -0.50% | 1,228.28 | 1,235.42 | 1,223.52 | 20 |
| Apr 10 2024 | 1,234.04 | 2.76 | 0.22% | 1,238.6099 | 1,240.88 | 1,225.3699 | 49 |
| Apr 09 2024 | 1,231.28 | -10.01 | -0.81% | 1,237.96 | 1,238.3699 | 1,230.20 | 0 |
| Apr 08 2024 | 1,241.29 | 4.97 | 0.40% | 1,231.42 | 1,242.34 | 1,231.42 | 55 |
| Apr 05 2024 | 1,236.32 | -11.26 | -0.90% | 1,236.22 | 1,237.41 | 1,228.56 | 15 |
| Apr 04 2024 | 1,247.58 | 0.98 | 0.08% | 1,246.18 | 1,250.19 | 1,242.82 | 15 |
| Apr 03 2024 | 1,246.60 | 3.09 | 0.25% | 1,244.80 | 1,247.81 | 1,240.46 | 55 |
| Apr 02 2024 | 1,243.51 | -4.97 | -0.40% | 1,251.53 | 1,252.29 | 1,242.29 | 0 |
| Mar 28 2024 | 1,248.48 | 0.33 | 0.03% | 1,245.24 | 1,251.8599 | 1,245.24 | 25 |
| Mar 27 2024 | 1,248.15 | 2.60 | 0.21% | 1,246.57 | 1,250.27 | 1,244.39 | 30 |
| Mar 26 2024 | 1,245.55 | 5.15 | 0.42% | 1,241.70 | 1,246.08 | 1,238.63 | 20 |
| Mar 25 2024 | 1,240.40 | 1.02 | 0.08% | 1,239.15 | 1,241.39 | 1,235.25 | 0 |
