Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca IMI | I05426 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.69 | -1.34% | 1,228.65 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,244.14 | 1,224.48 | 1,244.14 | 1,228.65 | 1,245.34 |
I05426 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05426 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,228.65 | -16.69 | -1.34% | 1,244.14 | 1,244.14 | 1,224.48 | 0 |
| Jun 13 2024 | 1,245.34 | -17.69 | -1.40% | 1,261.75 | 1,262.00 | 1,244.90 | 0 |
| Jun 12 2024 | 1,263.03 | 13.06 | 1.04% | 1,252.39 | 1,263.56 | 1,251.56 | 5 |
| Jun 11 2024 | 1,249.97 | -7.75 | -0.62% | 1,261.23 | 1,261.6199 | 1,245.23 | 4 |
| Jun 10 2024 | 1,257.72 | -7.77 | -0.61% | 1,256.19 | 1,258.25 | 1,250.27 | 10 |
| Jun 07 2024 | 1,265.49 | -3.01 | -0.24% | 1,269.25 | 1,269.25 | 1,258.57 | 6 |
| Jun 06 2024 | 1,268.50 | 5.96 | 0.47% | 1,267.09 | 1,269.89 | 1,262.69 | 57 |
| Jun 05 2024 | 1,262.54 | 11.08 | 0.89% | 1,256.79 | 1,264.65 | 1,255.39 | 0 |
| Jun 04 2024 | 1,251.46 | -8.51 | -0.68% | 1,255.95 | 1,255.95 | 1,248.45 | 0 |
| Jun 03 2024 | 1,259.97 | 5.20 | 0.41% | 1,264.54 | 1,264.54 | 1,258.75 | 0 |
| May 31 2024 | 1,254.77 | 1.35 | 0.11% | 1,253.96 | 1,255.76 | 1,247.94 | 35 |
| May 30 2024 | 1,253.42 | 4.92 | 0.39% | 1,247.63 | 1,253.42 | 1,247.22 | 0 |
| May 29 2024 | 1,248.50 | -10.81 | -0.86% | 1,256.27 | 1,257.46 | 1,246.50 | 0 |
| May 28 2024 | 1,259.31 | -3.88 | -0.31% | 1,265.49 | 1,266.06 | 1,257.31 | 15 |
| May 27 2024 | 1,263.19 | 3.45 | 0.27% | 1,260.76 | 1,263.51 | 1,255.78 | 13 |
| May 24 2024 | 1,259.74 | -0.54 | -0.04% | 1,254.1199 | 1,259.97 | 1,252.68 | 5 |
| May 23 2024 | 1,260.28 | 0.23 | 0.02% | 1,263.18 | 1,264.38 | 1,258.74 | 0 |
| May 22 2024 | 1,260.05 | -2.79 | -0.22% | 1,260.65 | 1,261.72 | 1,254.99 | 35 |
| May 21 2024 | 1,262.84 | -2.49 | -0.20% | 1,262.78 | 1,263.99 | 1,259.19 | 0 |
| May 20 2024 | 1,265.33 | 0.56 | 0.04% | 1,259.79 | 1,266.57 | 1,259.79 | 10 |
| May 17 2024 | 1,264.77 | -1.23 | -0.10% | 1,264.60 | 1,265.16 | 1,257.40 | 30 |
| May 16 2024 | 1,266.00 | -3.51 | -0.28% | 1,264.45 | 1,270.33 | 1,261.69 | 70 |
