News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1724342100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1724255700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1724169300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1724082900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723823700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723650900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723564500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723478100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723218900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723132500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1723046100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722959700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722873300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722614100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722527700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722441300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1722354900 | 35.99 | -0.11 | -0.30 | 35.99 | 35.99 | 35.99 | 1120 |
| 1722268500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1722009300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1721922900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1721836500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1721750100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1721663700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1721404500 | 36.1 | -0.56 | -1.51 | 36.1 | 36.1 | 36.1 | 560 |
| 1721318100 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
| 1721231700 | 36.655 | 0.09 | 0.25 | 36.785 | 36.785 | 36.655 | 1100 |
| 1721145300 | 36.565 | 0 | 0.00 | 36.565 | 36.565 | 36.565 | 0 |
| 1721058900 | 36.565 | 0 | 0.00 | 36.565 | 36.565 | 36.565 | 0 |
| 1720799700 | 36.565 | -0.39 | -1.04 | 36.565 | 36.565 | 36.565 | 550 |
| 1720713300 | 36.95 | 0.8 | 2.20 | 36.95 | 36.95 | 36.95 | 540 |
| 1720626900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1720540500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1720454100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1720194900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1720108500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1720022100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719935700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719849300 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719590100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719503700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719417300 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719330900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1719244500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
| 1718985300 | 36.155 | -0.09 | -0.25 | 36.155 | 36.155 | 36.155 | 550 |
| 1718898900 | 36.245 | 3.25 | 9.85 | 36.245 | 36.245 | 36.245 | 550 |
| 1718780400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718694000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718607600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718348400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718262000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718175600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718089200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1718002800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717743600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717657200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717570800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717484400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717398000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717138800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1717052400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1716966000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1716879600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1716793200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
