![Hsbc Msci Usa Climate Paris Aligned Ucits Etf](/common/images/company/BIT_HPAU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1724342100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1724255700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1724169300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1724082900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723823700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723650900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723564500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723478100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723218900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723132500 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1723046100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722959700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722873300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722614100 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722527700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722441300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
1722354900 | 35.99 | -0.11 | -0.30 | 35.99 | 35.99 | 35.99 | 1120 |
1722268500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1722009300 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1721922900 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1721836500 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1721750100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1721663700 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
1721404500 | 36.1 | -0.56 | -1.51 | 36.1 | 36.1 | 36.1 | 560 |
1721318100 | 36.655 | 0 | 0.00 | 36.655 | 36.655 | 36.655 | 0 |
1721231700 | 36.655 | 0.09 | 0.25 | 36.785 | 36.785 | 36.655 | 1100 |
1721145300 | 36.565 | 0 | 0.00 | 36.565 | 36.565 | 36.565 | 0 |
1721058900 | 36.565 | 0 | 0.00 | 36.565 | 36.565 | 36.565 | 0 |
1720799700 | 36.565 | -0.39 | -1.04 | 36.565 | 36.565 | 36.565 | 550 |
1720713300 | 36.95 | 0.8 | 2.20 | 36.95 | 36.95 | 36.95 | 540 |
1720626900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1720540500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1720454100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1720194900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1720108500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1720022100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719935700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719849300 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719590100 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719503700 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719417300 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719330900 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1719244500 | 36.155 | 0 | 0.00 | 36.155 | 36.155 | 36.155 | 0 |
1718985300 | 36.155 | -0.09 | -0.25 | 36.155 | 36.155 | 36.155 | 550 |
1718898900 | 36.245 | 3.25 | 9.85 | 36.245 | 36.245 | 36.245 | 550 |
1718780400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718694000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718607600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718348400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718262000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718175600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718089200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1718002800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717743600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717657200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717570800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717484400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717398000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717138800 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1717052400 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1716966000 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1716879600 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
1716793200 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.