
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 26.615 | -0.13 | -0.47 | 26.615 | 26.615 | 26.615 | 190 |
1740588900 | 26.74 | 0.17 | 0.64 | 26.555 | 26.74 | 26.555 | 242 |
1740502500 | 26.57 | -0.01 | -0.04 | 26.425 | 26.57 | 26.425 | 1641 |
1740416100 | 26.58 | 0.01 | 0.06 | 26.58 | 26.58 | 26.58 | 10 |
1740156900 | 26.565 | -0.01 | -0.04 | 26.27 | 26.565 | 26.27 | 5654 |
1740070500 | 26.575 | 0.04 | 0.15 | 26.53 | 26.575 | 26.53 | 135 |
1739984100 | 26.535 | -0.26 | -0.97 | 26.905 | 27.06 | 26.495 | 28668 |
1739897700 | 26.795 | 0.4 | 1.50 | 26.71 | 26.795 | 26.71 | 402 |
1739811300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1739552100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1739465700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1739379300 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 400 |
1739292900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1739206500 | 26.2 | 0.46 | 1.79 | 26.2 | 26.2 | 26.2 | 19 |
1738947300 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
1738860900 | 25.74 | 0.19 | 0.74 | 25.74 | 25.74 | 25.74 | 10 |
1738774500 | 25.55 | -0.2 | -0.78 | 25.55 | 25.55 | 25.55 | 350 |
1738688100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1738601700 | 25.75 | 0.03 | 0.12 | 25.75 | 25.75 | 25.75 | 4 |
1738342500 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
1738256100 | 25.72 | 0.22 | 0.86 | 25.645 | 25.72 | 25.645 | 4159 |
1738169700 | 25.5 | 0.16 | 0.61 | 25.49 | 25.54 | 25.49 | 14 |
1738083300 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 401 |
1737996900 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
1737737700 | 25.345 | 0.2 | 0.82 | 25.345 | 25.345 | 25.345 | 2 |
1737651300 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
1737564900 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
1737478500 | 25.14 | -0.07 | -0.28 | 25.06 | 25.14 | 25.06 | 45 |
1737392100 | 25.21 | 0.01 | 0.02 | 25.21 | 25.21 | 25.21 | 283 |
1737132900 | 25.205 | 0.7 | 2.88 | 25.265 | 25.265 | 25.205 | 12 |
1737046500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
1736960100 | 24.5 | -0.01 | -0.02 | 24.535 | 24.535 | 24.5 | 84 |
1736873700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
1736787300 | 24.505 | -0.12 | -0.49 | 24.505 | 24.505 | 24.505 | 34 |
1736528100 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
1736441700 | 24.625 | 0.11 | 0.45 | 24.625 | 24.625 | 24.625 | 52 |
1736355300 | 24.515 | 0.62 | 2.59 | 24.515 | 24.515 | 24.515 | 11 |
1736268900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
1736182500 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
1735923300 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
1735836900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
1735577700 | 23.895 | -0.06 | -0.25 | 23.895 | 23.895 | 23.895 | 8 |
1735318500 | 23.955 | 0.2 | 0.86 | 23.685 | 23.955 | 23.685 | 784 |
1734972900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
1734713700 | 23.75 | -0.06 | -0.25 | 23.75 | 23.75 | 23.75 | 6 |
1734627300 | 23.81 | -0.13 | -0.52 | 23.81 | 23.81 | 23.81 | 150 |
1734540900 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
1734454500 | 23.935 | -0.18 | -0.73 | 23.935 | 23.935 | 23.935 | 2 |
1734368100 | 24.11 | -0.11 | -0.45 | 24.1 | 24.11 | 24.07 | 152 |
1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1734022500 | 24.22 | 0.09 | 0.39 | 24.22 | 24.22 | 24.22 | 7 |
1733936100 | 24.125 | 0.23 | 0.94 | 24.125 | 24.125 | 24.125 | 44 |
1733849700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1733763300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1733504100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1733417700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
1733331300 | 23.9 | 0.62 | 2.66 | 23.82 | 23.9 | 23.82 | 454 |
1733244900 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1733158500 | 23.28 | 0.01 | 0.04 | 23.28 | 23.28 | 23.28 | 8 |
1732899300 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
1732812900 | 23.27 | -0.18 | -0.75 | 23.27 | 23.27 | 23.27 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.