Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.905 | 11:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.905 |
HEDJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.905 | 0.36 | 1.47% | 24.905 | 24.905 | 24.905 | 24 |
| May 07 2024 | 24.545 | -0.03 | -0.12% | 24.545 | 24.545 | 24.545 | 30 |
| May 06 2024 | 24.575 | 0.20 | 0.80% | 24.55 | 24.575 | 24.55 | 204 |
| May 03 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0 |
| May 02 2024 | 24.38 | -0.41 | -1.63% | 24.365 | 24.38 | 24.365 | 130 |
| Apr 30 2024 | 24.785 | -0.13 | -0.50% | 24.78 | 24.785 | 24.78 | 4,248 |
| Apr 29 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 26 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| Apr 25 2024 | 24.91 | -0.11 | -0.44% | 24.91 | 24.91 | 24.91 | 4 |
| Apr 24 2024 | 25.02 | 0.11 | 0.44% | 25.02 | 25.02 | 25.02 | 200 |
| Apr 23 2024 | 24.91 | 0.15 | 0.59% | 24.91 | 24.91 | 24.91 | 1 |
| Apr 22 2024 | 24.765 | 0.25 | 1.04% | 24.615 | 24.765 | 24.615 | 600 |
| Apr 19 2024 | 24.51 | -0.06 | -0.24% | 24.51 | 24.51 | 24.51 | 393 |
| Apr 18 2024 | 24.57 | -0.09 | -0.36% | 24.57 | 24.57 | 24.57 | 20 |
| Apr 17 2024 | 24.66 | 0.08 | 0.33% | 24.66 | 24.66 | 24.66 | 70 |
| Apr 16 2024 | 24.58 | -0.38 | -1.50% | 24.58 | 24.58 | 24.58 | 111 |
| Apr 15 2024 | 24.955 | 0.22 | 0.89% | 24.885 | 24.955 | 24.885 | 324 |
| Apr 12 2024 | 24.735 | 0.00 | 0.00% | 24.735 | 24.735 | 24.735 | 0 |
| Apr 11 2024 | 24.735 | -0.02 | -0.08% | 24.705 | 24.785 | 24.705 | 290 |
| Apr 10 2024 | 24.755 | 0.22 | 0.88% | 24.625 | 24.805 | 24.625 | 2,130 |
| Apr 09 2024 | 24.54 | -0.06 | -0.24% | 24.54 | 24.54 | 24.54 | 221 |
