ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.625
0.01
(0.04%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067530026.615-0.13-0.4726.61526.61526.615190
174058890026.740.170.6426.55526.7426.555242
174050250026.57-0.01-0.0426.42526.5726.4251641
174041610026.580.010.0626.5826.5826.5810
174015690026.565-0.01-0.0426.2726.56526.275654
174007050026.5750.040.1526.5326.57526.53135
173998410026.535-0.26-0.9726.90527.0626.49528668
173989770026.7950.41.5026.7126.79526.71402
173981130026.400.0026.426.426.40
173955210026.400.0026.426.426.40
173946570026.400.0026.426.426.40
173937930026.40.20.7626.426.426.4400
173929290026.200.0026.226.226.20
173920650026.20.461.7926.226.226.219
173894730025.7400.0025.7425.7425.740
173886090025.740.190.7425.7425.7425.7410
173877450025.55-0.2-0.7825.5525.5525.55350
173868810025.7500.0025.7525.7525.750
173860170025.750.030.1225.7525.7525.754
173834250025.7200.0025.7225.7225.720
173825610025.720.220.8625.64525.7225.6454159
173816970025.50.160.6125.4925.5425.4914
173808330025.34500.0025.34525.34525.345401
173799690025.34500.0025.34525.34525.3450
173773770025.3450.20.8225.34525.34525.3452
173765130025.1400.0025.1425.1425.140
173756490025.1400.0025.1425.1425.140
173747850025.14-0.07-0.2825.0625.1425.0645
173739210025.210.010.0225.2125.2125.21283
173713290025.2050.72.8825.26525.26525.20512
173704650024.500.0024.524.524.50
173696010024.5-0.01-0.0224.53524.53524.584
173687370024.50500.0024.50524.50524.5050
173678730024.505-0.12-0.4924.50524.50524.50534
173652810024.62500.0024.62524.62524.6250
173644170024.6250.110.4524.62524.62524.62552
173635530024.5150.622.5924.51524.51524.51511
173626890023.89500.0023.89523.89523.8950
173618250023.89500.0023.89523.89523.8950
173592330023.89500.0023.89523.89523.8950
173583690023.89500.0023.89523.89523.8950
173557770023.895-0.06-0.2523.89523.89523.8958
173531850023.9550.20.8623.68523.95523.685784
173497290023.7500.0023.7523.7523.750
173471370023.75-0.06-0.2523.7523.7523.756
173462730023.81-0.13-0.5223.8123.8123.81150
173454090023.93500.0023.93523.93523.9350
173445450023.935-0.18-0.7323.93523.93523.9352
173436810024.11-0.11-0.4524.124.1124.07152
173410890024.2200.0024.2224.2224.220
173402250024.220.090.3924.2224.2224.227
173393610024.1250.230.9424.12524.12524.12544
173384970023.900.0023.923.923.90
173376330023.900.0023.923.923.90
173350410023.900.0023.923.923.90
173341770023.900.0023.923.923.90
173333130023.90.622.6623.8223.923.82454
173324490023.2800.0023.2823.2823.280
173315850023.280.010.0423.2823.2823.288
173289930023.2700.0023.2723.2723.270
173281290023.27-0.18-0.7523.2723.2723.275
ETF
HEDJ

Your Recent History

Delayed Upgrade Clock