Goldman Sachs International (GS0266)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1721404500 | 100.75 | -0.42 | -0.42 | 100.67 | 100.75 | 100.57 | 0 |
| 1721318100 | 101.17 | 0.54 | 0.54 | 101.17 | 101.17 | 101.17 | 0 |
| 1721231700 | 100.63 | -0.42 | -0.42 | 100.35 | 100.65 | 100.33 | 0 |
| 1721145300 | 101.05 | 0.5 | 0.50 | 101.02 | 101.05 | 101.02 | 150 |
| 1721058900 | 100.55 | 0.03 | 0.03 | 100.2 | 101.05 | 100.17 | 300 |
| 1720799700 | 100.52 | -0.07 | -0.07 | 100.5 | 100.55 | 100.5 | 0 |
| 1720713300 | 100.59 | -0.41 | -0.41 | 100.4 | 100.59 | 100.4 | 0 |
| 1720626900 | 101 | 0.52 | 0.52 | 100.15 | 101 | 100.15 | 275 |
| 1720540500 | 100.48 | -0.24 | -0.24 | 100.38 | 100.48 | 100.38 | 0 |
| 1720454100 | 100.72 | -0.1 | -0.10 | 100.2 | 100.72 | 100.2 | 0 |
| 1720194900 | 100.82 | 0.29 | 0.29 | 100.73 | 100.9 | 100.7 | 100 |
| 1720108500 | 100.53 | 0.05 | 0.05 | 100.21 | 100.58 | 100.21 | 0 |
| 1720022100 | 100.48 | -0.09 | -0.09 | 100.43 | 100.85 | 100.4 | 130 |
| 1719935700 | 100.57 | -0.03 | -0.03 | 100.09 | 100.85 | 100.09 | 100 |
| 1719849300 | 100.6 | 0.1 | 0.10 | 100.05 | 100.75 | 100.05 | 180 |
| 1719590100 | 100.5 | 0.03 | 0.03 | 100.6 | 100.65 | 100.47 | 375 |
| 1719503700 | 100.47 | -0.13 | -0.13 | 100.31 | 100.6 | 100.31 | 64 |
| 1719417300 | 100.6 | -0.1 | -0.10 | 100.7 | 100.7 | 100.55 | 752 |
| 1719330900 | 100.7 | 0.27 | 0.27 | 100.41 | 100.75 | 100.41 | 1825 |
| 1719244500 | 100.43 | 0.36 | 0.36 | 100.15 | 100.47 | 100.1 | 2250 |
| 1718985300 | 100.07 | -0.13 | -0.13 | 100.2 | 100.2 | 99.97 | 1330 |
| 1718898900 | 100.2 | 0.15 | 0.15 | 99.82 | 100.2 | 99.5 | 1055 |
| 1718812500 | 100.05 | 0.55 | 0.55 | 100 | 100.05 | 98.75 | 141 |
| 1718726100 | 99.5 | -0.04 | -0.04 | 99.77 | 99.95 | 98.65 | 450 |
| 1718639700 | 99.54 | 0.24 | 0.24 | 99.45 | 99.55 | 99.37 | 345 |
| 1718380500 | 99.3 | -0.07 | -0.07 | 98.15 | 99.3 | 98.15 | 276 |
| 1718294100 | 99.37 | -0.78 | -0.78 | 99.5 | 99.5 | 99.37 | 0 |
| 1718207700 | 100.15 | -0.16 | -0.16 | 100.25 | 100.25 | 100.15 | 0 |
| 1718121300 | 100.31 | -0.41 | -0.41 | 100.15 | 100.33 | 100.15 | 0 |
| 1718034900 | 100.72 | -0.68 | -0.67 | 100.75 | 100.75 | 100.72 | 0 |
| 1717775700 | 101.4 | 1.19 | 1.19 | 100.15 | 101.4 | 100.1 | 100 |
| 1717689300 | 100.21 | -0.96 | -0.95 | 100.21 | 101.4 | 100.18 | 150 |
| 1717602900 | 101.17 | 0.95 | 0.95 | 100.2 | 101.2 | 100.2 | 0 |
| 1717516500 | 100.22 | -0.18 | -0.18 | 100.2 | 100.25 | 100.15 | 0 |
| 1717430100 | 100.4 | 0.1 | 0.10 | 101.6 | 101.6 | 100.3 | 50 |
| 1717170900 | 100.3 | -0.05 | -0.05 | 100.3 | 100.35 | 100.3 | 0 |
| 1717084500 | 100.35 | 0.05 | 0.05 | 100.25 | 100.35 | 100.25 | 0 |
| 1716998100 | 100.3 | -0.15 | -0.15 | 100.4 | 100.4 | 100.3 | 0 |
| 1716911700 | 100.45 | 0.03 | 0.03 | 100.4 | 100.47 | 100.4 | 0 |
| 1716825300 | 100.42 | -0.5 | -0.50 | 100.35 | 100.42 | 100.3 | 0 |
| 1716566100 | 100.92 | 0.4 | 0.40 | 100.35 | 100.95 | 100.3 | 0 |
| 1716479700 | 100.52 | 0.22 | 0.22 | 100.35 | 100.55 | 100.3 | 0 |
| 1716393300 | 100.3 | -1.25 | -1.23 | 100.3 | 100.65 | 100.3 | 0 |
| 1716306900 | 101.55 | 1.22 | 1.22 | 100.3 | 101.55 | 100.25 | 345 |
| 1716220500 | 100.33 | -0.1 | -0.10 | 100.4 | 100.4 | 100.3 | 0 |
| 1715961300 | 100.43 | -0.1 | -0.10 | 100.3 | 100.46 | 100.3 | 0 |
| 1715874900 | 100.53 | -0.22 | -0.22 | 100.3 | 100.56 | 100.3 | 0 |
| 1715788500 | 100.75 | 0.45 | 0.45 | 100.25 | 100.75 | 100.25 | 0 |
| 1715702100 | 100.3 | -0.07 | -0.07 | 100.25 | 100.3 | 100.25 | 0 |
| 1715615700 | 100.37 | -0.35 | -0.35 | 100.37 | 100.37 | 100.32 | 0 |
| 1715356500 | 100.72 | 0.5 | 0.50 | 100.2 | 100.75 | 100.2 | 0 |
| 1715270100 | 100.22 | 0.07 | 0.07 | 100.2 | 100.22 | 100.15 | 0 |
| 1715183700 | 100.15 | -0.07 | -0.07 | 100.15 | 100.15 | 100.1 | 0 |
| 1715097300 | 100.22 | 0.27 | 0.27 | 99.7 | 100.5 | 99.67 | 100 |
| 1715010900 | 99.95 | -1.12 | -1.11 | 99.95 | 99.97 | 99.95 | 0 |
| 1714751700 | 101.07 | 1.17 | 1.17 | 100.6 | 101.07 | 99.95 | 0 |
| 1714665300 | 99.9 | -1.2 | -1.19 | 99.9 | 99.9 | 99.75 | 0 |
| 1714492500 | 101.1 | 0.03 | 0.03 | 99.85 | 101.1 | 99.85 | 100 |
| 1714406100 | 101.07 | 0.5 | 0.50 | 99.65 | 101.07 | 99.65 | 0 |
| 1714146900 | 100.57 | 0.05 | 0.05 | 99.8 | 100.57 | 99.8 | 0 |
| 1714060500 | 100.52 | 0.72 | 0.72 | 99.75 | 100.55 | 99.75 | 0 |
| 1713974100 | 99.8 | -1.25 | -1.24 | 99.85 | 99.85 | 99.75 | 0 |
| 1713887700 | 101.05 | 0.58 | 0.58 | 99.75 | 101.05 | 99.65 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
