Goldman Sachs International (GS0259)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.52 | 0 | 0.00 | 14.47 | 14.52 | 14.47 | 0 |
| 1740675300 | 14.52 | 0.05 | 0.35 | 14.52 | 14.52 | 14.47 | 0 |
| 1740588900 | 14.47 | -0.25 | -1.70 | 14.57 | 14.57 | 14.47 | 0 |
| 1740502500 | 14.72 | -0.1 | -0.67 | 14.77 | 14.77 | 14.72 | 0 |
| 1740416100 | 14.82 | 0 | 0.00 | 14.77 | 14.82 | 14.77 | 0 |
| 1740156900 | 14.82 | 0.37 | 2.56 | 14.82 | 14.82 | 14.77 | 0 |
| 1740070500 | 14.45 | -0.5 | -3.34 | 15 | 15 | 14.45 | 150 |
| 1739984100 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 0 |
| 1739897700 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 0 |
| 1739811300 | 14.25 | -0.75 | -5.00 | 14.25 | 14.25 | 14.25 | 35 |
| 1739552100 | 15 | 0 | 0.00 | 14.25 | 15.05 | 14.25 | 100 |
| 1739465700 | 15 | -1.05 | -6.54 | 15 | 15 | 15 | 0 |
| 1739379300 | 16.05 | -0.2 | -1.23 | 16.05 | 16.05 | 15.3 | 96 |
| 1739292900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1739206500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1738947300 | 16.25 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1738860900 | 16.35 | 0.05 | 0.31 | 16.35 | 16.35 | 16.35 | 0 |
| 1738774500 | 16.3 | 0.05 | 0.31 | 16.35 | 16.35 | 16.3 | 0 |
| 1738688100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1738601700 | 16.25 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1738342500 | 16.35 | 0.1 | 0.62 | 16.3 | 16.35 | 16.3 | 0 |
| 1738256100 | 16.25 | 0 | 0.00 | 16.3 | 16.3 | 16.25 | 0 |
| 1738169700 | 16.25 | 0 | 0.00 | 16.3 | 16.3 | 16.25 | 0 |
| 1738083300 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 0 |
| 1737996900 | 16.3 | 0 | 0.00 | 16.25 | 16.3 | 16.25 | 0 |
| 1737737700 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1737651300 | 16.399999 | 0.15 | 0.92 | 16.25 | 16.399999 | 16.25 | 0 |
| 1737564900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737478500 | 16.25 | 0.05 | 0.31 | 16.25 | 16.25 | 16.2 | 0 |
| 1737392100 | 16.2 | -0.75 | -4.42 | 16.45 | 16.45 | 15.45 | 700 |
| 1737132900 | 16.95 | -0.4 | -2.31 | 17.45 | 17.45 | 16.95 | 300 |
| 1737046500 | 17.35 | 0.25 | 1.46 | 17.35 | 17.35 | 16.85 | 34 |
| 1736960100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736873700 | 17.1 | 0 | 0.00 | 16.6 | 17.1 | 16.6 | 38 |
| 1736787300 | 17.1 | -1.15 | -6.30 | 17.1 | 17.1 | 17.1 | 0 |
| 1736528100 | 18.25 | -0.05 | -0.27 | 17.8 | 18.3 | 17.8 | 10 |
| 1736441700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 0 |
| 1736355300 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736268900 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.25 | 0 |
| 1736182500 | 18.3 | -0.6 | -3.17 | 18.4 | 18.9 | 18.3 | 500 |
| 1735923300 | 18.9 | 0 | 0.00 | 18.4 | 18.9 | 17.9 | 690 |
| 1735836900 | 18.9 | 0.5 | 2.72 | 18.9 | 18.9 | 18.9 | 35 |
| 1735577700 | 18.4 | 0 | 0.00 | 18.35 | 18.4 | 18.35 | 0 |
| 1735318500 | 18.4 | 0 | 0.00 | 17.9 | 18.4 | 17.9 | 15 |
| 1734972900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734713700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734627300 | 18.4 | -0.1 | -0.54 | 18.4 | 18.45 | 18.4 | 0 |
| 1734540900 | 18.5 | -0.05 | -0.27 | 18.5 | 18.5 | 18.5 | 0 |
| 1734454500 | 18.55 | 0 | 0.00 | 18.6 | 18.65 | 18.1 | 12 |
| 1734368100 | 18.55 | 0 | 0.00 | 18.5 | 18.55 | 18.5 | 0 |
| 1734108900 | 18.55 | 0 | 0.00 | 18.05 | 18.6 | 18.05 | 10 |
| 1734022500 | 18.55 | -1.15 | -5.84 | 18.55 | 18.55 | 18.55 | 0 |
| 1733936100 | 19.7 | 0.05 | 0.25 | 19.55 | 19.7 | 19.55 | 0 |
| 1733849700 | 19.65 | 0.05 | 0.26 | 19.65 | 19.65 | 19.6 | 0 |
| 1733763300 | 19.6 | 0 | 0.00 | 19.65 | 19.65 | 19.6 | 0 |
| 1733504100 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.55 | 0 |
| 1733417700 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 0 |
| 1733331300 | 19.5 | -0.05 | -0.26 | 19.5 | 19.55 | 19.5 | 0 |
| 1733244900 | 19.55 | 0 | 0.00 | 19.6 | 19.6 | 19.55 | 0 |
| 1733158500 | 19.55 | 0.15 | 0.77 | 19.55 | 19.55 | 19.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
