Goldman Sachs International (GS0220)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 14.95 | -0.2 | -1.32 | 14.95 | 15.15 | 14.85 | 0 |
| 1726761300 | 15.15 | 0.05 | 0.33 | 15.15 | 15.35 | 14.95 | 0 |
| 1726674900 | 15.1 | -0.95 | -5.92 | 15.3 | 15.65 | 15.1 | 0 |
| 1726588500 | 16.05 | 0.3 | 1.90 | 15.6 | 16.05 | 15.4 | 0 |
| 1726502100 | 15.75 | 0.95 | 6.42 | 15.85 | 16.149999 | 15.65 | 0 |
| 1726242900 | 14.8 | 0.6 | 4.23 | 14.45 | 15 | 14.35 | 0 |
| 1726156500 | 14.2 | -0.85 | -5.65 | 14.75 | 14.9 | 14.1 | 0 |
| 1726070100 | 15.05 | -0.15 | -0.99 | 15.05 | 15.2 | 14.95 | 0 |
| 1725983700 | 15.2 | 0.3 | 2.01 | 15.15 | 15.3 | 15.05 | 0 |
| 1725897300 | 14.9 | 0.75 | 5.30 | 14.25 | 14.9 | 14.25 | 0 |
| 1725638100 | 14.15 | -0.3 | -2.08 | 14.5 | 14.6 | 14.15 | 0 |
| 1725551700 | 14.45 | -1.6 | -9.97 | 14.4 | 14.5 | 14.2 | 0 |
| 1725465300 | 16.05 | 1.2 | 8.08 | 15.05 | 16.149999 | 14.85 | 0 |
| 1725378900 | 14.85 | -0.65 | -4.19 | 15.25 | 15.45 | 14.75 | 0 |
| 1725292500 | 15.5 | 1.55 | 11.11 | 15.6 | 15.6 | 15.35 | 0 |
| 1725033300 | 13.95 | -0.2 | -1.41 | 14.1 | 14.3 | 13.85 | 0 |
| 1724946900 | 14.15 | 0.3 | 2.17 | 13.7 | 14.2 | 13.7 | 0 |
| 1724860500 | 13.85 | 0 | 0.00 | 13.8 | 14.05 | 13.8 | 0 |
| 1724774100 | 13.85 | -0.4 | -2.81 | 14.15 | 14.2 | 13.85 | 0 |
| 1724687700 | 14.25 | -0.3 | -2.06 | 14.75 | 14.85 | 14.25 | 0 |
| 1724428500 | 14.55 | -0.5 | -3.32 | 14.65 | 14.75 | 14.4 | 0 |
| 1724342100 | 15.05 | -0.3 | -1.95 | 15.55 | 15.55 | 14.95 | 0 |
| 1724255700 | 15.35 | -0.5 | -3.15 | 15.4 | 15.6 | 15.2 | 0 |
| 1724169300 | 15.85 | -0.45 | -2.76 | 16.25 | 16.3 | 15.6 | 0 |
| 1724082900 | 16.3 | 0.95 | 6.19 | 15.75 | 16.3 | 15.25 | 0 |
| 1723823700 | 15.35 | 0.45 | 3.02 | 15.3 | 15.6 | 15.05 | 0 |
| 1723650900 | 14.9 | 0.65 | 4.56 | 14.7 | 15 | 14.55 | 0 |
| 1723564500 | 14.25 | -0.3 | -2.06 | 14.4 | 14.7 | 14.25 | 0 |
| 1723478100 | 14.55 | 0.2 | 1.39 | 14.3 | 14.65 | 14.05 | 0 |
| 1723218900 | 14.35 | 0.2 | 1.41 | 14.3 | 14.9 | 14.1 | 0 |
| 1723132500 | 14.15 | 0.15 | 1.07 | 13.75 | 14.2 | 12.1 | 0 |
| 1723046100 | 14 | -0.15 | -1.06 | 14.55 | 14.7 | 14 | 0 |
| 1722959700 | 14.15 | 0.05 | 0.35 | 14.55 | 14.9 | 14 | 0 |
| 1722873300 | 14.1 | -0.6 | -4.08 | 13.9 | 14.1 | 13.15 | 0 |
| 1722614100 | 14.7 | -0.6 | -3.92 | 15.15 | 15.2 | 14.6 | 0 |
| 1722527700 | 15.3 | -0.1 | -0.65 | 15.55 | 15.7 | 14.65 | 0 |
| 1722441300 | 15.4 | 0.45 | 3.01 | 15 | 15.55 | 14.85 | 0 |
| 1722354900 | 14.95 | -4.1 | -21.52 | 18.4 | 18.4 | 14.95 | 0 |
| 1722268500 | 19.05 | -0.65 | -3.30 | 19.95 | 20.15 | 19.05 | 0 |
| 1722009300 | 19.7 | 1 | 5.35 | 19.6 | 20.4 | 19.6 | 0 |
| 1721922900 | 18.7 | 0.15 | 0.81 | 17.9 | 18.85 | 17.5 | 0 |
| 1721836500 | 18.55 | 0.55 | 3.06 | 19 | 19 | 18.1 | 0 |
| 1721750100 | 18 | 1.15 | 6.82 | 17.55 | 18.05 | 17.4 | 0 |
| 1721663700 | 16.85 | 0.1 | 0.60 | 16.399999 | 16.9 | 16.399999 | 0 |
| 1721404500 | 16.75 | -1.1 | -6.16 | 17.4 | 17.45 | 16.75 | 0 |
| 1721318100 | 17.85 | -0.25 | -1.38 | 18.35 | 19.05 | 17.85 | 0 |
| 1721231700 | 18.1 | -0.5 | -2.69 | 19.15 | 19.35 | 17.95 | 0 |
| 1721145300 | 18.6 | 2.5 | 15.53 | 17.7 | 18.75 | 17.1 | 0 |
| 1721058900 | 16.1 | 0.5 | 3.21 | 16.1 | 16.3 | 15.8 | 0 |
| 1720799700 | 15.6 | 0.5 | 3.31 | 15.65 | 16.05 | 15.55 | 0 |
| 1720713300 | 15.1 | 0.5 | 3.42 | 14.55 | 15.25 | 14.55 | 0 |
| 1720626900 | 14.6 | 0.15 | 1.04 | 14.6 | 14.75 | 14.55 | 0 |
| 1720540500 | 14.45 | -2.65 | -15.50 | 14.75 | 14.8 | 14.4 | 0 |
| 1720454100 | 17.1 | -0.1 | -0.58 | 16.95 | 17.2 | 16.9 | 0 |
| 1720194900 | 17.2 | -0.25 | -1.43 | 17.6 | 17.65 | 17.2 | 0 |
| 1720108500 | 17.45 | -0.45 | -2.51 | 17.4 | 17.45 | 17.4 | 0 |
| 1720022100 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.6 | 0 |
| 1719935700 | 17.85 | -0.25 | -1.38 | 17.65 | 18 | 17.5 | 0 |
| 1719849300 | 18.1 | 0.45 | 2.55 | 17.6 | 18.4 | 17.55 | 0 |
| 1719590100 | 17.65 | -0.2 | -1.12 | 17.75 | 17.9 | 17.6 | 0 |
| 1719503700 | 17.85 | -0.5 | -2.72 | 17.7 | 18 | 17.65 | 0 |
| 1719417300 | 18.35 | -0.25 | -1.34 | 18.45 | 18.5 | 18 | 0 |
| 1719330900 | 18.6 | -0.4 | -2.11 | 18.6 | 18.65 | 18.3 | 0 |
| 1719244500 | 19 | 0.35 | 1.88 | 18.8 | 19.4 | 18.15 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
