Green Oleo SpA Historical Data - GRN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.537634408602	0.93	0.93	0.925	2250	0.92666667	DE
4	-0.015	-1.59574468085	0.94	0.98	0.925	6000	0.955625	DE
12	-0.025	-2.63157894737	0.95	0.98	0.88	8438	0.9235	DE
26	-0.045	-4.63917525773	0.97	1.05	0.88	9699	0.95910896	DE
52	-0.525	-36.2068965517	1.45	1.555	0.88	16576	1.08738493	DE
156	-0.625	-40.3225806452	1.55	1.56	0.88	19388	1.14471971	DE
260	-0.625	-40.3225806452	1.55	1.56	0.88	19388	1.14471971	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	0.925	0	0.00	0.925	0.925	0.925	0
1721058900	0.925	-0.005	-0.54	0.925	0.925	0.925	3000
1720799700	0.93	0	0.00	0.93	0.93	0.93	1500
1720713300	0.93	0	0.00	0.93	0.93	0.93	0
1720626900	0.93	0	0.00	0.93	0.93	0.93	0
1720540500	0.93	0.005	0.54	0.93	0.93	0.93	3000
1720454100	0.925	0	0.00	0.925	0.925	0.925	0
1720194900	0.925	-0.025	-2.63	0.925	0.925	0.925	3000
1720108500	0.95	0	0.00	0.95	0.95	0.95	0
1720022100	0.95	0	0.00	0.95	0.95	0.95	0
1719935700	0.95	0	0.00	0.95	0.95	0.95	0
1719849300	0.95	0.005	0.53	0.935	0.95	0.935	3000
1719590100	0.945	0	0.00	0.945	0.945	0.945	0
1719503700	0.945	-0.01	-1.05	0.945	0.945	0.945	1500
1719417300	0.955	0	0.00	0.955	0.955	0.955	0
1719330900	0.955	0	0.00	0.955	0.955	0.955	0
1719244500	0.955	-0.02	-2.05	0.975	0.975	0.93	22500
1718985300	0.975	0.025	2.63	0.95	0.98	0.95	19500
1718898900	0.95	0.01	1.06	0.95	0.95	0.95	1500
1718812500	0.94	0.01	1.08	0.94	0.94	0.94	1500
1718726100	0.93	0.01	1.09	0.975	0.975	0.93	12000
1718639700	0.92	0	0.00	0.92	0.92	0.92	0
1718380500	0.92	0.03	3.37	0.925	0.925	0.92	12000
1718294100	0.89	0	0.00	0.89	0.89	0.89	0
1718207700	0.89	0.01	1.14	0.895	0.895	0.89	6000
1718121300	0.88	-0.025	-2.76	0.91	0.91	0.88	22500
1718034900	0.905	0	0.00	0.905	0.905	0.905	0
1717775700	0.905	-0.025	-2.69	0.905	0.905	0.905	1500
1717689300	0.93	-0.01	-1.06	0.92	0.93	0.9	16500
1717602900	0.94	0.015	1.62	0.94	0.94	0.94	3000
1717516500	0.925	0	0.00	0.925	0.925	0.925	0
1717430100	0.925	0.04	4.52	0.895	0.925	0.895	9000
1717170900	0.885	-0.04	-4.32	0.9	0.9	0.885	19500
1717084500	0.925	0	0.00	0.925	0.925	0.925	0
1716998100	0.925	0	0.00	0.925	0.925	0.925	0
1716911700	0.925	0.005	0.54	0.925	0.925	0.925	1500
1716825300	0.92	0.01	1.10	0.915	0.92	0.915	6000
1716566100	0.91	0	0.00	0.91	0.91	0.91	0
1716479700	0.91	0	0.00	0.91	0.91	0.91	0
1716393300	0.91	0	0.00	0.91	0.91	0.91	0
1716306900	0.91	-0.03	-3.19	0.925	0.925	0.91	10500
1716220500	0.94	0.005	0.53	0.94	0.94	0.94	1500
1715961300	0.935	0	0.00	0.935	0.935	0.935	0
1715874900	0.935	0	0.00	0.935	0.935	0.935	0
1715788500	0.935	0	0.00	0.935	0.935	0.935	0
1715702100	0.935	0	0.00	0.935	0.935	0.935	0
1715615700	0.935	0	0.00	0.935	0.935	0.935	0
1715356500	0.935	0	0.00	0.935	0.935	0.935	1500
1715270100	0.935	0.01	1.08	0.91	0.935	0.91	3000
1715183700	0.925	0	0.00	0.925	0.925	0.925	0
1715097300	0.925	0	0.00	0.925	0.925	0.925	0
1715010900	0.925	0.015	1.65	0.935	0.935	0.925	4500
1714751700	0.91	0	0.00	0.895	0.91	0.895	3000
1714665300	0.91	0.01	1.11	0.905	0.91	0.905	6000
1714492500	0.9	-0.01	-1.10	0.905	0.905	0.9	15000
1714406100	0.91	-0.025	-2.67	0.915	0.92	0.91	30000
1714146900	0.935	-0.025	-2.60	0.935	0.935	0.935	6000
1714060500	0.96	0	0.00	0.96	0.96	0.96	0
1713974100	0.96	0.01	1.05	0.95	0.96	0.91	19500
1713887700	0.95	0	0.00	0.95	0.95	0.95	4500
1713801300	0.95	0	0.00	0.95	0.95	0.95	0
1713542100	0.95	0	0.00	0.95	0.95	0.95	1500
1713455700	0.95	0	0.00	0.95	0.95	0.95	1500
1713369300	0.95	-0.015	-1.55	0.95	0.95	0.95	4500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Oleo SpA (GRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Oleo SpA (GRN) Historical

Green Oleo SpA (GRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History