Register for streaming realtime charts, analysis tools, and prices.
GOAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 97.31 | -0.45 | -0.46% | 97.22 | 97.65 | 96.86 | 8,502 |
| Jun 20 2024 | 97.76 | 0.31 | 0.32% | 97.85 | 98.09 | 97.44 | 4,596 |
| Jun 19 2024 | 97.45 | 0.13 | 0.13% | 97.66 | 97.67 | 97.24 | 7,140 |
| Jun 18 2024 | 97.32 | 0.60 | 0.62% | 97.22 | 97.59 | 97.18 | 12,036 |
| Jun 17 2024 | 96.72 | -0.24 | -0.25% | 97.19 | 97.38 | 96.50 | 4,948 |
| Jun 14 2024 | 96.96 | 0.46 | 0.48% | 97.28 | 97.45 | 96.93 | 3,021 |
| Jun 13 2024 | 96.50 | 0.18 | 0.19% | 96.61 | 96.64 | 96.34 | 3,019 |
| Jun 12 2024 | 96.32 | 1.48 | 1.56% | 95.64 | 96.60 | 95.52 | 3,405 |
| Jun 11 2024 | 94.84 | -0.22 | -0.23% | 94.75 | 95.10 | 94.59 | 1,852 |
| Jun 10 2024 | 95.06 | 0.95 | 1.01% | 94.48 | 95.06 | 94.48 | 1,209 |
| Jun 07 2024 | 94.11 | 0.41 | 0.44% | 93.60 | 94.11 | 93.30 | 4,941 |
| Jun 06 2024 | 93.70 | 0.66 | 0.71% | 93.65 | 93.84 | 93.45 | 2,266 |
| Jun 05 2024 | 93.04 | 1.21 | 1.32% | 92.16 | 93.04 | 92.02 | 3,398 |
| Jun 04 2024 | 91.83 | -0.12 | -0.13% | 91.69 | 92.13 | 91.45 | 1,935 |
| Jun 03 2024 | 91.95 | 0.58 | 0.63% | 92.92 | 93.24 | 91.95 | 4,084 |
| May 31 2024 | 91.37 | -1.78 | -1.91% | 92.44 | 92.59 | 91.29 | 1,772 |
| May 30 2024 | 93.15 | -1.57 | -1.66% | 93.91 | 94.40 | 93.06 | 1,341 |
| May 29 2024 | 94.72 | -0.19 | -0.20% | 94.66 | 94.72 | 94.08 | 3,163 |
| May 28 2024 | 94.91 | -0.20 | -0.21% | 94.94 | 95.20 | 94.58 | 3,726 |
| May 27 2024 | 95.11 | 0.11 | 0.12% | 95.04 | 95.26 | 94.87 | 2,206 |
| May 24 2024 | 95.00 | -0.10 | -0.11% | 94.48 | 95.00 | 94.12 | 2,162 |
| May 23 2024 | 95.10 | -0.17 | -0.18% | 95.79 | 96.09 | 95.09 | 2,691 |
| May 22 2024 | 95.27 | 0.59 | 0.62% | 94.80 | 95.31 | 94.76 | 7,276 |
| May 21 2024 | 94.68 | -0.42 | -0.44% | 94.85 | 94.96 | 94.50 | 2,655 |
| May 20 2024 | 95.10 | 0.60 | 0.63% | 94.70 | 95.15 | 94.66 | 1,942 |
| May 17 2024 | 94.50 | -0.38 | -0.40% | 94.70 | 94.80 | 94.40 | 1,876 |
| May 16 2024 | 94.88 | 0.89 | 0.95% | 95.16 | 95.16 | 94.63 | 5,717 |
| May 15 2024 | 93.99 | 0.99 | 1.06% | 93.02 | 94.10 | 92.90 | 1,132 |
| May 14 2024 | 93.00 | 0.21 | 0.23% | 92.73 | 93.00 | 92.50 | 10,746 |
| May 13 2024 | 92.79 | -0.02 | -0.02% | 93.00 | 93.00 | 92.55 | 2,627 |
| May 10 2024 | 92.81 | 0.43 | 0.47% | 92.50 | 92.99 | 92.38 | 3,883 |
| May 09 2024 | 92.38 | 0.00 | 0.00% | 92.25 | 92.51 | 91.95 | 4,392 |
| May 08 2024 | 92.38 | -0.24 | -0.26% | 92.62 | 92.73 | 92.03 | 1,626 |
| May 07 2024 | 92.62 | 0.78 | 0.85% | 92.22 | 92.62 | 92.16 | 3,619 |
| May 06 2024 | 91.84 | 1.14 | 1.26% | 91.43 | 91.84 | 91.28 | 1,098 |
| May 03 2024 | 90.70 | 0.45 | 0.50% | 90.66 | 91.24 | 90.33 | 2,840 |
| May 02 2024 | 90.25 | -1.44 | -1.57% | 90.29 | 90.71 | 89.50 | 8,621 |
| Apr 30 2024 | 91.69 | -0.34 | -0.37% | 92.02 | 92.21 | 91.51 | 2,926 |
| Apr 29 2024 | 92.03 | -0.57 | -0.62% | 92.21 | 92.60 | 91.93 | 2,013 |
| Apr 26 2024 | 92.60 | 2.76 | 3.07% | 91.40 | 92.60 | 91.19 | 2,649 |
| Apr 25 2024 | 89.84 | -1.19 | -1.31% | 90.86 | 90.88 | 89.62 | 8,414 |
| Apr 24 2024 | 91.03 | 0.47 | 0.52% | 91.03 | 91.47 | 90.94 | 5,370 |
| Apr 23 2024 | 90.56 | 1.93 | 2.18% | 89.64 | 90.58 | 89.43 | 1,866 |
| Apr 22 2024 | 88.63 | -0.76 | -0.85% | 89.26 | 89.54 | 88.63 | 2,582 |
| Apr 19 2024 | 89.39 | -1.58 | -1.74% | 90.02 | 90.36 | 89.39 | 5,174 |
| Apr 18 2024 | 90.97 | -0.57 | -0.62% | 91.14 | 91.17 | 90.29 | 14,588 |
| Apr 17 2024 | 91.54 | -0.74 | -0.80% | 92.01 | 92.48 | 91.50 | 7,141 |
| Apr 16 2024 | 92.28 | -1.41 | -1.50% | 92.23 | 92.36 | 91.80 | 7,064 |
| Apr 15 2024 | 93.69 | -0.39 | -0.41% | 94.23 | 94.75 | 93.63 | 15,462 |
| Apr 12 2024 | 94.08 | -0.42 | -0.44% | 95.50 | 95.65 | 94.08 | 11,574 |
| Apr 11 2024 | 94.50 | 0.61 | 0.65% | 94.24 | 94.50 | 93.69 | 3,510 |
| Apr 10 2024 | 93.89 | 0.47 | 0.50% | 94.33 | 94.39 | 93.23 | 3,289 |
| Apr 09 2024 | 93.42 | -0.27 | -0.29% | 93.64 | 94.04 | 93.30 | 1,574 |
| Apr 08 2024 | 93.69 | 0.08 | 0.09% | 93.46 | 93.78 | 93.30 | 3,639 |
| Apr 05 2024 | 93.61 | -1.10 | -1.16% | 92.74 | 93.72 | 92.55 | 2,144 |
| Apr 04 2024 | 94.71 | -0.16 | -0.17% | 94.48 | 95.05 | 94.48 | 1,261 |
| Apr 03 2024 | 94.87 | 0.23 | 0.24% | 94.61 | 94.96 | 94.04 | 6,269 |
| Apr 02 2024 | 94.64 | -1.41 | -1.47% | 96.22 | 96.50 | 94.20 | 6,033 |
| Mar 28 2024 | 96.05 | 0.93 | 0.98% | 95.87 | 96.15 | 95.72 | 3,060 |
| Mar 27 2024 | 95.12 | -0.69 | -0.72% | 95.85 | 96.15 | 95.06 | 6,888 |
| Mar 26 2024 | 95.81 | 0.17 | 0.18% | 95.82 | 95.93 | 95.43 | 1,862 |
| Mar 25 2024 | 95.64 | -0.14 | -0.15% | 95.81 | 95.86 | 95.10 | 2,834 |
