Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Gbl Artificial Intelligence UCITS ETF C | GOAI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 97.38 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.66 | 97.24 | 97.67 | 97.38 | 97.35 |
GOAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 97.45 | 0.13 | 0.13% | 97.66 | 97.67 | 97.24 | 7,140 |
| Jun 18 2024 | 97.32 | 0.60 | 0.62% | 97.22 | 97.59 | 97.18 | 12,036 |
| Jun 17 2024 | 96.72 | -0.24 | -0.25% | 97.19 | 97.38 | 96.50 | 4,948 |
| Jun 14 2024 | 96.96 | 0.46 | 0.48% | 97.28 | 97.45 | 96.93 | 3,021 |
| Jun 13 2024 | 96.50 | 0.18 | 0.19% | 96.61 | 96.64 | 96.34 | 3,019 |
| Jun 12 2024 | 96.32 | 1.48 | 1.56% | 95.64 | 96.60 | 95.52 | 3,405 |
| Jun 11 2024 | 94.84 | -0.22 | -0.23% | 94.75 | 95.10 | 94.59 | 1,852 |
| Jun 10 2024 | 95.06 | 0.95 | 1.01% | 94.45 | 95.06 | 94.19 | 1,209 |
| Jun 07 2024 | 94.11 | 0.41 | 0.44% | 93.60 | 94.11 | 93.30 | 4,941 |
| Jun 06 2024 | 93.70 | 0.66 | 0.71% | 93.65 | 93.84 | 93.45 | 2,266 |
| Jun 05 2024 | 93.04 | 1.21 | 1.32% | 92.16 | 93.04 | 92.02 | 3,398 |
| Jun 04 2024 | 91.83 | -0.12 | -0.13% | 91.69 | 92.13 | 91.45 | 1,935 |
| Jun 03 2024 | 91.95 | 0.58 | 0.63% | 92.92 | 93.24 | 91.95 | 4,084 |
| May 31 2024 | 91.37 | -1.78 | -1.91% | 92.44 | 92.59 | 91.29 | 1,772 |
| May 30 2024 | 93.15 | -1.57 | -1.66% | 93.91 | 94.40 | 93.06 | 1,341 |
| May 29 2024 | 94.72 | -0.19 | -0.20% | 94.66 | 94.72 | 94.08 | 3,163 |
| May 28 2024 | 94.91 | -0.20 | -0.21% | 94.94 | 95.20 | 94.58 | 3,726 |
| May 27 2024 | 95.11 | 0.11 | 0.12% | 95.04 | 95.26 | 94.87 | 2,206 |
| May 24 2024 | 95.00 | -0.10 | -0.11% | 94.48 | 95.00 | 94.12 | 2,162 |
| May 23 2024 | 95.10 | -0.17 | -0.18% | 95.79 | 96.09 | 95.09 | 2,691 |
| May 22 2024 | 95.27 | 0.59 | 0.62% | 94.80 | 95.31 | 94.76 | 7,276 |
| May 21 2024 | 94.68 | -0.42 | -0.44% | 94.85 | 94.96 | 94.50 | 2,655 |
| May 20 2024 | 95.10 | 0.60 | 0.63% | 94.70 | 95.15 | 94.66 | 1,942 |
