News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 17.676 | 0.23 | 1.31 | 17.562 | 17.714 | 17.562 | 18631 |
| 1731084900 | 17.448 | -0.03 | -0.15 | 17.476 | 17.476 | 17.386 | 12651 |
| 1730998500 | 17.474 | 0.09 | 0.54 | 17.468 | 17.602 | 17.44 | 6306 |
| 1730912100 | 17.38 | 0.67 | 4.01 | 17.444 | 17.568 | 17.332 | 39779 |
| 1730825700 | 16.71 | 0.16 | 0.98 | 16.597999 | 16.716 | 16.574 | 842 |
| 1730739300 | 16.547999 | -0.01 | -0.06 | 16.469999 | 16.594 | 16.382 | 3167 |
| 1730480100 | 16.558 | 0.13 | 0.77 | 16.398 | 16.558 | 16.398 | 1379 |
| 1730393700 | 16.431999 | -0.21 | -1.29 | 16.536 | 16.579999 | 16.431999 | 6687 |
| 1730307300 | 16.646 | -0.03 | -0.20 | 16.623999 | 16.68 | 16.564 | 3315 |
| 1730220900 | 16.68 | -0.12 | -0.73 | 16.808 | 16.808 | 16.632 | 2756 |
| 1730134500 | 16.802 | 0.06 | 0.38 | 16.745999 | 16.812 | 16.7 | 5617 |
| 1729871700 | 16.738 | -0.07 | -0.43 | 16.702 | 16.79 | 16.67 | 4369 |
| 1729785300 | 16.81 | -0.04 | -0.24 | 16.9 | 16.912 | 16.81 | 4229 |
| 1729698900 | 16.85 | -0.07 | -0.44 | 16.906 | 16.942 | 16.85 | 2365 |
| 1729612500 | 16.924 | -0.13 | -0.74 | 16.984 | 17.024 | 16.876 | 5772 |
| 1729526100 | 17.05 | -0.08 | -0.47 | 17.168 | 17.168 | 17.04 | 12480 |
| 1729266900 | 17.13 | -0.05 | -0.28 | 17.172 | 17.234 | 17.13 | 2261 |
| 1729180500 | 17.178 | -0.06 | -0.36 | 17.242 | 17.256 | 17.15 | 6692 |
| 1729094100 | 17.24 | 0.05 | 0.31 | 17.096 | 17.24 | 17.074 | 2981 |
| 1729007700 | 17.186 | 0.03 | 0.15 | 17.2 | 17.24 | 17.122 | 6690 |
| 1728921300 | 17.16 | 0.22 | 1.27 | 17.074 | 17.16 | 17.024 | 7105 |
| 1728662100 | 16.944 | 0.07 | 0.41 | 16.846 | 16.944 | 16.802 | 4998 |
| 1728575700 | 16.874 | 0.01 | 0.06 | 16.92 | 16.932 | 16.87 | 2572 |
| 1728489300 | 16.864 | 0 | 0.01 | 16.85 | 16.864 | 16.818 | 1209 |
| 1728402900 | 16.862 | -0.11 | -0.65 | 16.88 | 16.922 | 16.816 | 11499 |
| 1728316500 | 16.972 | -0.05 | -0.31 | 17.028 | 17.06 | 16.97 | 12844 |
| 1728057300 | 17.024 | 0.08 | 0.45 | 16.91 | 17.148 | 16.91 | 7359 |
| 1727970900 | 16.948 | -0.15 | -0.85 | 17.048 | 17.048 | 16.928 | 10558 |
| 1727884500 | 17.094 | 0.09 | 0.53 | 17.028 | 17.116 | 16.984 | 3187 |
| 1727798100 | 17.004 | 0.06 | 0.37 | 17.052 | 17.138 | 16.972 | 8255 |
| 1727711700 | 16.942 | -0.09 | -0.52 | 16.94 | 16.998 | 16.868 | 5319 |
| 1727452500 | 17.03 | 0.18 | 1.07 | 16.85 | 17.054 | 16.85 | 49127 |
| 1727366100 | 16.85 | 0.15 | 0.87 | 16.738 | 16.888 | 16.738 | 76156 |
| 1727279700 | 16.704 | -0.06 | -0.37 | 16.634 | 16.728 | 16.634 | 3551 |
| 1727193300 | 16.765999 | 0.04 | 0.25 | 16.81 | 16.81 | 16.728 | 3389 |
| 1727106900 | 16.724 | 0.05 | 0.32 | 16.64 | 16.724 | 16.594 | 2953 |
| 1726847700 | 16.67 | -0.04 | -0.24 | 16.79 | 16.796 | 16.591999 | 8395 |
| 1726761300 | 16.71 | 0.21 | 1.25 | 16.718 | 16.745999 | 16.684 | 41027 |
| 1726674900 | 16.504 | -0.05 | -0.31 | 16.57 | 16.576 | 16.48 | 3583 |
| 1726588500 | 16.556 | 0.22 | 1.37 | 16.399999 | 16.578 | 16.399999 | 2170 |
| 1726502100 | 16.332 | 0.06 | 0.39 | 16.296 | 16.352 | 16.296 | 5403 |
| 1726242900 | 16.268 | 0.32 | 2.01 | 16.164 | 16.268 | 16.158 | 4225 |
| 1726156500 | 15.948 | 0.07 | 0.44 | 16.046 | 16.11 | 15.948 | 4615 |
| 1726070100 | 15.878 | -0.14 | -0.86 | 16.047999 | 16.047999 | 15.876 | 1893 |
| 1725983700 | 16.015999 | 0.05 | 0.31 | 15.96 | 16.015999 | 15.928 | 2467 |
| 1725897300 | 15.966 | 0.16 | 1.03 | 15.858 | 15.966 | 15.858 | 5089 |
| 1725638100 | 15.804 | -0.18 | -1.10 | 15.94 | 15.972 | 15.8 | 3679 |
| 1725551700 | 15.98 | -0.12 | -0.75 | 16.04 | 16.084 | 15.972 | 8898 |
| 1725465300 | 16.1 | -0.22 | -1.36 | 16.104 | 16.178 | 16.082 | 6176 |
| 1725378900 | 16.322 | -0.23 | -1.41 | 16.562 | 16.562 | 16.322 | 15385 |
| 1725292500 | 16.556 | 0.02 | 0.13 | 16.576 | 16.576 | 16.476 | 1703 |
| 1725033300 | 16.533999 | 0.04 | 0.23 | 16.558 | 16.568 | 16.527999 | 2566 |
| 1724946900 | 16.495999 | 0.07 | 0.45 | 16.446 | 16.532 | 16.446 | 5067 |
| 1724860500 | 16.422 | 0.04 | 0.27 | 16.378 | 16.422 | 16.373999 | 12831 |
| 1724774100 | 16.378 | -0.05 | -0.30 | 16.408 | 16.44 | 16.328 | 6158 |
| 1724687700 | 16.428 | 0.14 | 0.85 | 16.372 | 16.498 | 16.372 | 4313 |
| 1724428500 | 16.29 | -0.04 | -0.22 | 16.302 | 16.328 | 16.29 | 3863 |
| 1724342100 | 16.326 | 0.04 | 0.25 | 16.384 | 16.388 | 16.326 | 5165 |
| 1724255700 | 16.286 | -0 | -0.01 | 16.29 | 16.328 | 16.265999 | 5502 |
| 1724169300 | 16.288 | -0.1 | -0.60 | 16.442 | 16.45 | 16.283999 | 1694 |
| 1724082900 | 16.386 | 0.02 | 0.13 | 16.318 | 16.386 | 16.318 | 5173 |
| 1723823700 | 16.364 | 0.29 | 1.78 | 16.399999 | 16.448 | 16.328 | 13526 |
| 1723650900 | 16.078 | -0.02 | -0.11 | 16.226 | 16.226 | 16.07 | 5315 |
| 1723564500 | 16.096 | 0.13 | 0.84 | 16.079999 | 16.102 | 15.96 | 1301 |
| 1723478100 | 15.962 | -0.05 | -0.32 | 16.085999 | 16.111999 | 15.954 | 2566 |
| 1723218900 | 16.014 | -0.07 | -0.45 | 16.097999 | 16.168 | 15.958 | 10099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
