News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 16.89 | 0.06 | 0.36 | 16.794 | 16.912 | 16.794 | 22104 |
| 1721922900 | 16.83 | -0.01 | -0.08 | 16.648 | 16.83 | 16.591999 | 6701 |
| 1721836500 | 16.844 | -0.06 | -0.33 | 16.83 | 16.882 | 16.826 | 6561 |
| 1721750100 | 16.9 | 0.16 | 0.97 | 16.842 | 16.93 | 16.838 | 6583 |
| 1721663700 | 16.738 | 0.15 | 0.90 | 16.668 | 16.744 | 16.66 | 8226 |
| 1721404500 | 16.588 | -0.27 | -1.61 | 16.69 | 16.722 | 16.588 | 8199 |
| 1721318100 | 16.86 | 0.01 | 0.04 | 16.844 | 16.908 | 16.771999 | 19892 |
| 1721231700 | 16.854 | -0.07 | -0.43 | 16.908 | 16.952 | 16.82 | 5179 |
| 1721145300 | 16.926 | 0.2 | 1.22 | 16.655999 | 16.926 | 16.655999 | 3474 |
| 1721058900 | 16.722 | -0.03 | -0.16 | 16.79 | 16.79 | 16.686 | 5834 |
| 1720799700 | 16.748 | 0.13 | 0.77 | 16.62 | 16.75 | 16.574 | 5617 |
| 1720713300 | 16.62 | 0.46 | 2.85 | 16.254 | 16.62 | 16.25 | 4970 |
| 1720626900 | 16.16 | 0.08 | 0.47 | 16.062 | 16.174 | 16.056 | 5183 |
| 1720540500 | 16.084 | -0.1 | -0.61 | 16.164 | 16.198 | 16.079999 | 4771 |
| 1720454100 | 16.181999 | 0.09 | 0.57 | 16.166 | 16.204 | 16.129999 | 1060 |
| 1720194900 | 16.09 | -0.04 | -0.25 | 16.143999 | 16.143999 | 16.04 | 26769 |
| 1720108500 | 16.129999 | -0 | -0.02 | 16.149999 | 16.174 | 16.123999 | 5629 |
| 1720022100 | 16.134 | 0.04 | 0.25 | 16.148 | 16.244 | 16.134 | 12910 |
| 1719935700 | 16.094 | -0.08 | -0.52 | 16.096 | 16.138 | 16.053999 | 6180 |
| 1719849300 | 16.178 | -0.13 | -0.77 | 16.268 | 16.292 | 16.104 | 6711 |
| 1719590100 | 16.303999 | -0.01 | -0.04 | 16.367999 | 16.393999 | 16.303999 | 4741 |
| 1719503700 | 16.309999 | 0.07 | 0.41 | 16.25 | 16.328 | 16.216 | 4878 |
| 1719417300 | 16.244 | -0.09 | -0.56 | 16.324 | 16.379999 | 16.228 | 8486 |
| 1719330900 | 16.335999 | -0.26 | -1.59 | 16.558 | 16.559999 | 16.335999 | 7072 |
| 1719244500 | 16.6 | 0.19 | 1.15 | 16.39 | 16.6 | 16.39 | 17561 |
| 1718985300 | 16.411999 | -0.08 | -0.47 | 16.45 | 16.476 | 16.399999 | 12354 |
| 1718898900 | 16.489999 | 0.04 | 0.22 | 16.488 | 16.565999 | 16.482 | 6415 |
| 1718812500 | 16.454 | -0.03 | -0.16 | 16.514 | 16.536 | 16.437999 | 7229 |
| 1718726100 | 16.48 | 0.09 | 0.56 | 16.457999 | 16.486 | 16.428 | 8220 |
| 1718639700 | 16.388 | -0.08 | -0.47 | 16.506 | 16.506 | 16.341999 | 8317 |
| 1718380500 | 16.466 | -0.05 | -0.29 | 16.623999 | 16.668 | 16.422 | 9392 |
| 1718294100 | 16.514 | -0.12 | -0.71 | 16.565999 | 16.568 | 16.486 | 8171 |
| 1718207700 | 16.632 | 0.28 | 1.69 | 16.399999 | 16.658 | 16.399999 | 6988 |
| 1718121300 | 16.356 | -0.08 | -0.47 | 16.428 | 16.428 | 16.29 | 4417 |
| 1718034900 | 16.434 | 0.07 | 0.40 | 16.39 | 16.434 | 16.384 | 20273 |
| 1717775700 | 16.367999 | -0 | -0.02 | 16.36 | 16.37 | 16.27 | 3441 |
| 1717689300 | 16.372 | 0.01 | 0.04 | 16.42 | 16.434 | 16.356 | 5378 |
| 1717602900 | 16.366 | 0.04 | 0.22 | 16.265999 | 16.366 | 16.258 | 11245 |
| 1717516500 | 16.329999 | -0.12 | -0.74 | 16.399999 | 16.414 | 16.322 | 9137 |
| 1717430100 | 16.452 | -0.02 | -0.11 | 16.68 | 16.7 | 16.452 | 16254 |
| 1717170900 | 16.469999 | 0.02 | 0.10 | 16.512 | 16.512 | 16.386 | 6999 |
| 1717084500 | 16.454 | 0.07 | 0.43 | 16.356 | 16.454 | 16.324 | 9040 |
| 1716998100 | 16.384 | -0.2 | -1.19 | 16.474 | 16.486 | 16.372 | 6835 |
| 1716911700 | 16.582 | -0.28 | -1.64 | 16.836 | 16.838 | 16.527999 | 35185 |
| 1716825300 | 16.858 | 0.04 | 0.26 | 16.812 | 16.858 | 16.802 | 1434 |
| 1716566100 | 16.814 | -0.05 | -0.30 | 16.8 | 16.83 | 16.758 | 16795 |
| 1716479700 | 16.864 | -0.24 | -1.41 | 17.11 | 17.11 | 16.852 | 6494 |
| 1716393300 | 17.106 | -0.04 | -0.23 | 17.15 | 17.164 | 17.106 | 6723 |
| 1716306900 | 17.146 | -0.1 | -0.59 | 17.21 | 17.21 | 17.13 | 5222 |
| 1716220500 | 17.248 | 0.09 | 0.52 | 17.178 | 17.248 | 17.178 | 5950 |
| 1715961300 | 17.158 | 0.01 | 0.07 | 17.19 | 17.19 | 17.158 | 3989 |
| 1715874900 | 17.146 | -0.04 | -0.24 | 17.24 | 17.24 | 17.144 | 5661 |
| 1715788500 | 17.188 | 0.02 | 0.14 | 17.152 | 17.248 | 17.144 | 13158 |
| 1715702100 | 17.164 | 0.01 | 0.07 | 17.084 | 17.164 | 17.082 | 34361 |
| 1715615700 | 17.152 | 0.05 | 0.30 | 17.222 | 17.236 | 17.152 | 9425 |
| 1715356500 | 17.1 | 0.23 | 1.36 | 17.042 | 17.108 | 17.034 | 19138 |
| 1715270100 | 16.87 | 0.16 | 0.96 | 16.808 | 16.872 | 16.808 | 7310 |
| 1715183700 | 16.71 | -0.03 | -0.17 | 16.754 | 16.758 | 16.684 | 5017 |
| 1715097300 | 16.738 | 0.22 | 1.34 | 16.696 | 16.738 | 16.666 | 8872 |
| 1715010900 | 16.515999 | 0.15 | 0.90 | 16.498 | 16.562 | 16.482 | 5090 |
| 1714751700 | 16.367999 | 0.13 | 0.78 | 16.302 | 16.45 | 16.264 | 5054 |
| 1714665300 | 16.242 | 0.1 | 0.59 | 16.219999 | 16.294 | 16.181999 | 12258 |
| 1714492500 | 16.146 | -0.05 | -0.33 | 16.206 | 16.216 | 16.079999 | 12814 |
| 1714406100 | 16.2 | 0.09 | 0.56 | 16.128 | 16.216 | 16.088 | 9024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
