Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr Dow Jones Global Real Estate Etf | GLRE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.42 |
GLRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 29.42 | 0.00 | 0.00% | 29.42 | 29.42 | 29.42 | 0 |
| May 03 2024 | 29.42 | 0.48 | 1.64% | 29.10 | 29.42 | 29.10 | 2,445 |
| May 02 2024 | 28.945 | -0.11 | -0.36% | 28.755 | 28.945 | 28.755 | 305 |
| Apr 30 2024 | 29.05 | 0.35 | 1.20% | 29.05 | 29.05 | 29.05 | 500 |
| Apr 29 2024 | 28.705 | 0.00 | 0.00% | 28.705 | 28.705 | 28.705 | 0 |
| Apr 26 2024 | 28.705 | -0.25 | -0.85% | 28.715 | 28.715 | 28.705 | 587 |
| Apr 25 2024 | 28.95 | 0.11 | 0.36% | 28.865 | 28.95 | 28.865 | 734 |
| Apr 24 2024 | 28.845 | -0.10 | -0.33% | 28.89 | 28.89 | 28.845 | 793 |
| Apr 23 2024 | 28.94 | 0.16 | 0.56% | 28.94 | 28.94 | 28.94 | 1 |
| Apr 22 2024 | 28.78 | 0.26 | 0.89% | 28.78 | 28.78 | 28.78 | 10 |
| Apr 19 2024 | 28.525 | 0.13 | 0.48% | 28.525 | 28.525 | 28.525 | 322 |
| Apr 18 2024 | 28.39 | -0.25 | -0.86% | 28.39 | 28.39 | 28.39 | 140 |
| Apr 17 2024 | 28.635 | -0.04 | -0.14% | 28.78 | 28.78 | 28.635 | 1,745 |
| Apr 16 2024 | 28.675 | -0.84 | -2.85% | 28.735 | 28.735 | 28.675 | 1,206 |
| Apr 15 2024 | 29.515 | -0.15 | -0.51% | 29.515 | 29.515 | 29.515 | 40 |
| Apr 12 2024 | 29.665 | 0.07 | 0.25% | 29.66 | 29.665 | 29.66 | 223 |
| Apr 11 2024 | 29.59 | -0.14 | -0.47% | 29.32 | 29.59 | 29.32 | 324 |
| Apr 10 2024 | 29.73 | 0.24 | 0.81% | 30.20 | 30.20 | 29.73 | 320 |
| Apr 09 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
| Apr 08 2024 | 29.49 | -0.69 | -2.29% | 29.49 | 29.49 | 29.49 | 18 |
