News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.3102310231 | 3.03 | 3.12 | 2.82 | 3520 | 3.04181818 | DE |
| 4 | -0.35 | -10.1449275362 | 3.45 | 3.6 | 2.82 | 5579 | 3.12320755 | DE |
| 12 | -0.59 | -15.9891598916 | 3.69 | 3.9 | 2.82 | 3600 | 3.32131111 | DE |
| 26 | -0.21 | -6.34441087613 | 3.31 | 3.96 | 2.82 | 3846 | 3.43885794 | DE |
| 52 | -1.44 | -31.718061674 | 4.54 | 5.3 | 2.82 | 5395 | 4.01412402 | DE |
| 156 | 0 | 0 | 3.1 | 8.3 | 2.82 | 7310 | 4.72512433 | DE |
| 260 | -0.1495 | -4.6007078012 | 3.2495 | 8.3 | 1.722 | 7908 | 3.93928287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 400 |
| 1728575700 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 400 |
| 1728489300 | 3.08 | 0.13 | 4.41 | 3.06 | 3.08 | 2.94 | 4800 |
| 1728402900 | 2.95 | -0.08 | -2.64 | 2.96 | 2.96 | 2.95 | 1200 |
| 1728316500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 2.82 | 10800 |
| 1728057300 | 3.0299999 | 0.04 | 1.34 | 3.0299999 | 3.0299999 | 3.0299999 | 400 |
| 1727970900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1727884500 | 2.99 | 0.07 | 2.40 | 2.94 | 2.99 | 2.94 | 800 |
| 1727798100 | 2.92 | -0.12 | -3.95 | 3.04 | 3.07 | 2.92 | 6400 |
| 1727711700 | 3.04 | 0.03 | 1.00 | 3.04 | 3.04 | 3.04 | 400 |
| 1727452500 | 3.0099999 | -0.03 | -0.99 | 3.16 | 3.17 | 3 | 10000 |
| 1727366100 | 3.04 | -0.11 | -3.49 | 3.11 | 3.15 | 2.92 | 32000 |
| 1727279700 | 3.15 | -0.17 | -5.12 | 3.32 | 3.32 | 3.15 | 16800 |
| 1727193300 | 3.32 | -0.16 | -4.60 | 3.44 | 3.44 | 3.29 | 12400 |
| 1727106900 | 3.48 | -0.12 | -3.33 | 3.55 | 3.55 | 3.48 | 2800 |
| 1726847700 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 2400 |
| 1726761300 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 400 |
| 1726674900 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.56 | 800 |
| 1726588500 | 3.54 | 0.09 | 2.61 | 3.45 | 3.54 | 3.45 | 2400 |
| 1726502100 | 3.45 | 0.01 | 0.29 | 3.45 | 3.45 | 3.45 | 400 |
| 1726242900 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.4 | 800 |
| 1726156500 | 3.4 | 0.01 | 0.29 | 3.49 | 3.49 | 3.4 | 800 |
| 1726070100 | 3.39 | -0.01 | -0.29 | 3.4 | 3.4 | 3.39 | 2400 |
| 1725983700 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 800 |
| 1725897300 | 3.39 | -0.06 | -1.74 | 3.44 | 3.44 | 3.39 | 800 |
| 1725638100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725551700 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725465300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1725378900 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 400 |
| 1725292500 | 3.5 | -0.02 | -0.57 | 3.52 | 3.52 | 3.5 | 2800 |
| 1725033300 | 3.52 | 0 | 0.00 | 3.54 | 3.54 | 3.52 | 1200 |
| 1724946900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724860500 | 3.52 | -0.11 | -3.03 | 3.55 | 3.57 | 3.52 | 2800 |
| 1724774100 | 3.63 | 0.05 | 1.40 | 3.57 | 3.63 | 3.56 | 4000 |
| 1724687700 | 3.58 | -0.03 | -0.83 | 3.58 | 3.58 | 3.58 | 400 |
| 1724428500 | 3.61 | 0.06 | 1.69 | 3.57 | 3.61 | 3.55 | 7200 |
| 1724342100 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 400 |
| 1724255700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724169300 | 3.5 | -0.12 | -3.31 | 3.53 | 3.53 | 3.5 | 4800 |
| 1724082900 | 3.62 | 0.09 | 2.55 | 3.58 | 3.62 | 3.58 | 800 |
| 1723823700 | 3.53 | 0.06 | 1.73 | 3.53 | 3.53 | 3.53 | 1600 |
| 1723650900 | 3.47 | -0.01 | -0.29 | 3.5 | 3.5 | 3.47 | 3600 |
| 1723564500 | 3.48 | -0.07 | -1.97 | 3.6 | 3.7 | 3.48 | 6400 |
| 1723478100 | 3.55 | -0.15 | -4.05 | 3.58 | 3.69 | 3.55 | 1200 |
| 1723218900 | 3.7 | 0.12 | 3.35 | 3.6 | 3.7 | 3.6 | 800 |
| 1723132500 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.56 | 800 |
| 1723046100 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 400 |
| 1722959700 | 3.5 | 0.01 | 0.29 | 3.52 | 3.52 | 3.5 | 800 |
| 1722873300 | 3.49 | -0.02 | -0.57 | 3.46 | 3.49 | 3.29 | 6400 |
| 1722614100 | 3.51 | -0.17 | -4.62 | 3.64 | 3.64 | 3.51 | 800 |
| 1722527700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722441300 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.68 | 400 |
| 1722354900 | 3.67 | -0.03 | -0.81 | 3.67 | 3.67 | 3.67 | 400 |
| 1722268500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722009300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721922900 | 3.7 | -0.05 | -1.33 | 3.74 | 3.74 | 3.61 | 3600 |
| 1721836500 | 3.75 | -0.07 | -1.83 | 3.74 | 3.75 | 3.72 | 2400 |
| 1721750100 | 3.82 | -0.07 | -1.80 | 3.88 | 3.88 | 3.82 | 2400 |
| 1721663700 | 3.89 | 0.21 | 5.71 | 3.69 | 3.9 | 3.58 | 11600 |
| 1721404500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721318100 | 3.68 | 0.09 | 2.51 | 3.68 | 3.68 | 3.68 | 800 |
| 1721231700 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1721145300 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.59 | 400 |
| 1721058900 | 3.6 | -0.09 | -2.44 | 3.64 | 3.72 | 3.6 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
