Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gismondi 1754 SpA | GIS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.58% | 3.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 | 3.41 | 3.45 | 3.45 | 3.43 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.68 | 3.41 | 3.48 | 5,920 | 0.01 | 0.29% |
| 1 Month | 3.58 | 3.94 | 3.39 | 3.50 | 5,600 | -0.13 | -3.63% |
| 3 Months | 4.24 | 4.24 | 3.15 | 3.58 | 5,733 | -0.79 | -18.63% |
| 6 Months | 4.02 | 5.30 | 3.15 | 4.21 | 6,811 | -0.57 | -14.18% |
| 1 Year | 5.50 | 6.50 | 3.15 | 4.77 | 9,089 | -2.05 | -37.27% |
| 3 Years | 2.98 | 8.30 | 2.88 | 4.62 | 8,129 | 0.47 | 15.77% |
| 5 Years | 3.2495 | 8.30 | 1.722 | 3.95 | 9,108 | 0.2005 | 6.17% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.45 | -0.01 | -0.29% | 3.44 | 3.45 | 3.41 | 4,800 |
| Jun 13 2024 | 3.46 | 0.01 | 0.29% | 3.43 | 3.46 | 3.43 | 1,600 |
| Jun 12 2024 | 3.45 | 0.01 | 0.29% | 3.49 | 3.53 | 3.45 | 3,600 |
| Jun 11 2024 | 3.44 | -0.07 | -1.99% | 3.50 | 3.50 | 3.43 | 5,600 |
| Jun 10 2024 | 3.51 | 0.01 | 0.29% | 3.48 | 3.51 | 3.48 | 4,000 |
| Jun 07 2024 | 3.50 | 0.11 | 3.24% | 3.44 | 3.68 | 3.44 | 14,800 |
| Jun 06 2024 | 3.39 | -0.11 | -3.14% | 3.45 | 3.48 | 3.39 | 2,800 |
| Jun 05 2024 | 3.50 | 0.05 | 1.45% | 3.44 | 3.50 | 3.39 | 7,200 |
| Jun 04 2024 | 3.45 | 0.04 | 1.17% | 3.45 | 3.45 | 3.45 | 800 |
| Jun 03 2024 | 3.41 | -0.01 | -0.29% | 3.41 | 3.50 | 3.40 | 3,600 |
| May 31 2024 | 3.42 | -0.09 | -2.56% | 3.53 | 3.55 | 3.40 | 4,800 |
| May 30 2024 | 3.51 | -0.01 | -0.28% | 3.49 | 3.52 | 3.46 | 3,200 |
| May 29 2024 | 3.52 | -0.06 | -1.68% | 3.58 | 3.94 | 3.45 | 38,400 |
| May 28 2024 | 3.58 | 0.09 | 2.58% | 3.53 | 3.58 | 3.53 | 1,600 |
| May 27 2024 | 3.49 | 0.05 | 1.45% | 3.50 | 3.50 | 3.49 | 800 |
| May 24 2024 | 3.44 | -0.14 | -3.91% | 3.49 | 3.49 | 3.44 | 1,600 |
| May 23 2024 | 3.58 | 0.02 | 0.56% | 3.49 | 3.58 | 3.49 | 2,400 |
| May 22 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.56 | 3.56 | 400 |
| May 21 2024 | 3.58 | 0.01 | 0.28% | 3.55 | 3.63 | 3.47 | 8,000 |
| May 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| May 17 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.58 | 3.57 | 1,200 |
| May 16 2024 | 3.64 | 0.03 | 0.83% | 3.54 | 3.64 | 3.54 | 1,200 |
